| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | JPY | 129,500 | 131,900 | 129,400 | 131,900 | 131,900 | +1,700 (+1.31%) | 545 |
| 1 Jun 2022 | JPY | 131,300 | 131,300 | 129,800 | 130,200 | 130,200 | -1,200 (-0.91%) | 464 |
| 31 May 2022 | JPY | 130,500 | 131,400 | 129,600 | 131,400 | 131,400 | +600 (+0.46%) | 899 |
| 30 May 2022 | JPY | 128,800 | 131,100 | 128,800 | 130,800 | 130,800 | +2,400 (+1.87%) | 652 |
| 27 May 2022 | JPY | 128,800 | 130,400 | 127,600 | 128,400 | 128,400 | -400 (-0.31%) | 1,133 |
| 26 May 2022 | JPY | 129,700 | 129,700 | 128,600 | 128,800 | 128,800 | -1,700 (-1.30%) | 366 |
| 25 May 2022 | JPY | 126,400 | 130,500 | 126,400 | 130,500 | 130,500 | +4,100 (+3.24%) | 476 |
| 24 May 2022 | JPY | 128,600 | 128,600 | 126,400 | 126,400 | 126,400 | -1,500 (-1.17%) | 309 |
| 23 May 2022 | JPY | 127,900 | 128,800 | 127,900 | 127,900 | 127,900 | 0.0 (0.0%) | 341 |
| 20 May 2022 | JPY | 128,200 | 128,800 | 127,600 | 127,900 | 127,900 | -800 (-0.62%) | 386 |
| 19 May 2022 | JPY | 129,500 | 129,500 | 128,000 | 128,700 | 128,700 | -1,100 (-0.85%) | 290 |
| 18 May 2022 | JPY | 129,500 | 130,700 | 129,500 | 129,800 | 129,800 | +100 (+0.08%) | 697 |
| 17 May 2022 | JPY | 128,000 | 129,700 | 128,000 | 129,700 | 129,700 | +1,600 (+1.25%) | 228 |
| 16 May 2022 | JPY | 129,100 | 129,500 | 127,300 | 128,100 | 128,100 | -1,000 (-0.77%) | 327 |
| 13 May 2022 | JPY | 127,200 | 129,700 | 126,100 | 129,100 | 129,100 | +2,500 (+1.97%) | 649 |
| 12 May 2022 | JPY | 126,100 | 128,000 | 126,000 | 126,600 | 126,600 | +600 (+0.48%) | 530 |
| 11 May 2022 | JPY | 126,900 | 128,300 | 126,000 | 126,000 | 126,000 | -600 (-0.47%) | 1,107 |
| 10 May 2022 | JPY | 129,600 | 129,600 | 125,000 | 126,600 | 126,600 | -3,100 (-2.39%) | 1,215 |
| 9 May 2022 | JPY | 131,700 | 131,700 | 129,600 | 129,700 | 129,700 | -2,400 (-1.82%) | 940 |
| 6 May 2022 | JPY | 131,900 | 132,400 | 130,900 | 132,100 | 132,100 | +300 (+0.23%) | 625 |
| 2 May 2022 | JPY | 129,700 | 132,100 | 129,500 | 131,800 | 131,800 | +2,600 (+2.01%) | 607 |
| 28 Apr 2022 | JPY | 130,300 | 131,200 | 129,000 | 129,200 | 129,200 | -1,100 (-0.84%) | 753 |
| 27 Apr 2022 | JPY | 128,500 | 131,000 | 128,100 | 130,300 | 130,300 | +1,300 (+1.01%) | 568 |
| 26 Apr 2022 | JPY | 130,500 | 131,700 | 128,700 | 129,000 | 129,000 | -900 (-0.69%) | 1,136 |
| 25 Apr 2022 | JPY | 128,500 | 130,900 | 127,800 | 129,900 | 129,900 | -1,100 (-0.84%) | 760 |
| 22 Apr 2022 | JPY | 130,300 | 131,300 | 129,500 | 131,000 | 131,000 | +400 (+0.31%) | 883 |
| 21 Apr 2022 | JPY | 130,300 | 131,300 | 130,200 | 130,600 | 130,600 | +300 (+0.23%) | 634 |
| 20 Apr 2022 | JPY | 131,200 | 131,900 | 129,800 | 130,300 | 130,300 | -900 (-0.69%) | 934 |
| 19 Apr 2022 | JPY | 130,700 | 132,600 | 129,700 | 131,200 | 131,200 | +200 (+0.15%) | 1,375 |
| 18 Apr 2022 | JPY | 130,900 | 131,300 | 130,500 | 131,000 | 131,000 | -200 (-0.15%) | 394 |
