| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | JPY | 130,500 | 131,700 | 130,400 | 131,200 | 131,200 | -200 (-0.15%) | 665 |
| 14 Apr 2022 | JPY | 128,800 | 131,400 | 128,600 | 131,400 | 131,400 | +2,500 (+1.94%) | 909 |
| 13 Apr 2022 | JPY | 128,700 | 129,600 | 128,000 | 128,900 | 128,900 | +500 (+0.39%) | 560 |
| 12 Apr 2022 | JPY | 129,000 | 129,500 | 128,200 | 128,400 | 128,400 | -600 (-0.47%) | 470 |
| 11 Apr 2022 | JPY | 128,100 | 130,100 | 128,100 | 129,000 | 129,000 | +400 (+0.31%) | 491 |
| 8 Apr 2022 | JPY | 130,100 | 130,200 | 128,000 | 128,600 | 128,600 | -1,000 (-0.77%) | 802 |
| 7 Apr 2022 | JPY | 131,600 | 131,600 | 129,000 | 129,600 | 129,600 | -1,700 (-1.29%) | 543 |
| 6 Apr 2022 | JPY | 129,500 | 132,100 | 128,800 | 131,300 | 131,300 | +900 (+0.69%) | 973 |
| 5 Apr 2022 | JPY | 130,700 | 131,400 | 129,200 | 130,400 | 130,400 | -300 (-0.23%) | 909 |
| 4 Apr 2022 | JPY | 129,500 | 130,700 | 128,000 | 130,700 | 130,700 | +1,800 (+1.40%) | 1,508 |
| 1 Apr 2022 | JPY | 126,300 | 128,900 | 124,800 | 128,900 | 128,900 | +2,300 (+1.82%) | 1,424 |
| 31 Mar 2022 | JPY | 126,100 | 127,400 | 125,900 | 126,600 | 126,600 | +200 (+0.16%) | 516 |
| 30 Mar 2022 | JPY | 128,300 | 129,100 | 124,700 | 126,400 | 126,400 | -1,400 (-1.10%) | 953 |
| 29 Mar 2022 | JPY | 128,000 | 128,600 | 127,200 | 127,800 | 127,800 | -100 (-0.08%) | 1,024 |
| 28 Mar 2022 | JPY | 124,900 | 128,800 | 124,200 | 127,900 | 127,900 | +2,900 (+2.32%) | 1,429 |
| 25 Mar 2022 | JPY | 126,700 | 127,400 | 125,000 | 125,000 | 125,000 | -2,200 (-1.73%) | 672 |
| 24 Mar 2022 | JPY | 126,700 | 127,500 | 124,500 | 127,200 | 127,200 | 0.0 (0.0%) | 936 |
| 23 Mar 2022 | JPY | 127,200 | 128,100 | 125,800 | 127,200 | 127,200 | -100 (-0.08%) | 775 |
| 22 Mar 2022 | JPY | 122,900 | 127,500 | 121,700 | 127,300 | 127,300 | +5,200 (+4.26%) | 1,178 |
| 18 Mar 2022 | JPY | 122,000 | 123,500 | 122,000 | 122,100 | 122,100 | +200 (+0.16%) | 512 |
| 17 Mar 2022 | JPY | 122,100 | 123,100 | 121,500 | 121,900 | 121,900 | +1,300 (+1.08%) | 589 |
| 16 Mar 2022 | JPY | 117,800 | 121,100 | 117,000 | 120,600 | 120,600 | +3,200 (+2.73%) | 983 |
| 15 Mar 2022 | JPY | 116,700 | 118,600 | 116,400 | 117,400 | 117,400 | +800 (+0.69%) | 769 |
| 14 Mar 2022 | JPY | 114,300 | 117,800 | 114,300 | 116,600 | 116,600 | +2,500 (+2.19%) | 592 |
| 11 Mar 2022 | JPY | 118,800 | 118,800 | 114,000 | 114,100 | 114,100 | -2,400 (-2.06%) | 1,169 |
| 10 Mar 2022 | JPY | 115,200 | 117,600 | 115,200 | 116,500 | 116,500 | +3,300 (+2.92%) | 1,175 |
| 9 Mar 2022 | JPY | 117,200 | 118,600 | 113,200 | 113,200 | 113,200 | -4,400 (-3.74%) | 1,137 |
| 8 Mar 2022 | JPY | 121,100 | 121,400 | 116,800 | 117,600 | 117,600 | -3,500 (-2.89%) | 750 |
| 7 Mar 2022 | JPY | 122,600 | 123,200 | 120,000 | 121,100 | 121,100 | -1,500 (-1.22%) | 681 |
| 4 Mar 2022 | JPY | 123,700 | 123,900 | 121,500 | 122,600 | 122,600 | -200 (-0.16%) | 601 |
