| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | JPY | 123,400 | 124,100 | 122,600 | 122,800 | 122,800 | -900 (-0.73%) | 429 |
| 2 Mar 2022 | JPY | 121,700 | 123,900 | 120,300 | 123,700 | 123,700 | +1,700 (+1.39%) | 553 |
| 1 Mar 2022 | JPY | 122,600 | 123,700 | 121,400 | 122,000 | 122,000 | -600 (-0.49%) | 358 |
| 28 Feb 2022 | JPY | 122,100 | 123,900 | 121,100 | 122,600 | 122,600 | -100 (-0.08%) | 494 |
| 25 Feb 2022 | JPY | 123,200 | 123,200 | 120,300 | 122,700 | 122,700 | -1,000 (-0.81%) | 1,097 |
| 24 Feb 2022 | JPY | 124,100 | 126,500 | 122,000 | 123,700 | 123,700 | -800 (-0.64%) | 1,422 |
| 22 Feb 2022 | JPY | 126,100 | 126,100 | 123,600 | 124,500 | 124,500 | -2,500 (-1.97%) | 984 |
| 21 Feb 2022 | JPY | 127,400 | 127,600 | 126,300 | 127,000 | 127,000 | -400 (-0.31%) | 466 |
| 18 Feb 2022 | JPY | 128,100 | 128,500 | 126,700 | 127,400 | 127,400 | -1,500 (-1.16%) | 495 |
| 17 Feb 2022 | JPY | 122,900 | 130,000 | 122,900 | 128,900 | 128,900 | +5,000 (+4.04%) | 1,108 |
| 16 Feb 2022 | JPY | 123,600 | 124,700 | 121,900 | 123,900 | 123,900 | +2,400 (+1.98%) | 705 |
| 15 Feb 2022 | JPY | 125,200 | 125,300 | 120,700 | 121,500 | 121,500 | -3,600 (-2.88%) | 976 |
| 14 Feb 2022 | JPY | 127,200 | 128,600 | 124,600 | 125,100 | 125,100 | -3,100 (-2.42%) | 651 |
| 10 Feb 2022 | JPY | 123,400 | 128,200 | 123,400 | 128,200 | 128,200 | +4,700 (+3.81%) | 1,289 |
| 9 Feb 2022 | JPY | 122,400 | 124,400 | 120,500 | 123,500 | 123,500 | +1,200 (+0.98%) | 673 |
| 8 Feb 2022 | JPY | 121,900 | 124,300 | 121,000 | 122,300 | 122,300 | +1,100 (+0.91%) | 869 |
| 7 Feb 2022 | JPY | 121,000 | 121,400 | 119,000 | 121,200 | 121,200 | +700 (+0.58%) | 384 |
| 4 Feb 2022 | JPY | 121,100 | 121,800 | 119,100 | 120,500 | 120,500 | +100 (+0.08%) | 376 |
| 3 Feb 2022 | JPY | 120,900 | 122,500 | 120,000 | 120,400 | 120,400 | -800 (-0.66%) | 478 |
| 2 Feb 2022 | JPY | 118,700 | 121,800 | 117,800 | 121,200 | 121,200 | +2,700 (+2.28%) | 492 |
| 1 Feb 2022 | JPY | 119,800 | 120,900 | 117,600 | 118,500 | 118,500 | +600 (+0.51%) | 815 |
| 31 Jan 2022 | JPY | 115,500 | 120,200 | 115,500 | 117,900 | 117,900 | +2,800 (+2.43%) | 1,044 |
| 28 Jan 2022 | JPY | 117,100 | 117,100 | 113,900 | 115,100 | 115,100 | -4,800 (-4.00%) | 1,201 |
| 27 Jan 2022 | JPY | 114,500 | 119,900 | 112,800 | 119,900 | 119,900 | +5,900 (+5.18%) | 1,033 |
| 26 Jan 2022 | JPY | 110,900 | 115,000 | 110,900 | 114,000 | 114,000 | +2,700 (+2.43%) | 602 |
| 25 Jan 2022 | JPY | 112,800 | 114,200 | 110,900 | 111,300 | 111,300 | -700 (-0.63%) | 689 |
| 24 Jan 2022 | JPY | 112,000 | 114,200 | 111,200 | 112,000 | 112,000 | -1,000 (-0.88%) | 1,517 |
| 21 Jan 2022 | JPY | 112,100 | 115,400 | 108,500 | 113,000 | 113,000 | +2,600 (+2.36%) | 1,837 |
| 20 Jan 2022 | JPY | 116,600 | 117,300 | 110,400 | 110,400 | 110,400 | -6,200 (-5.32%) | 1,710 |
| 19 Jan 2022 | JPY | 120,200 | 120,300 | 115,100 | 116,600 | 116,600 | -3,600 (-3.00%) | 1,074 |
