Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,894 | 2,928 | 2,855 | 2,895 | 2,895 | +1 (+0.03%) | 289,800 |
6 Jul 2023 | JPY | 2,838 | 2,936 | 2,838 | 2,894 | 2,894 | +51 (+1.79%) | 362,200 |
5 Jul 2023 | JPY | 2,766 | 2,882 | 2,766 | 2,843 | 2,843 | +64 (+2.30%) | 334,700 |
4 Jul 2023 | JPY | 2,752 | 2,796 | 2,739 | 2,779 | 2,779 | +12 (+0.43%) | 159,800 |
3 Jul 2023 | JPY | 2,760 | 2,786 | 2,728 | 2,767 | 2,767 | +29 (+1.06%) | 178,100 |
30 Jun 2023 | JPY | 2,723 | 2,742 | 2,700 | 2,738 | 2,738 | +15 (+0.55%) | 94,300 |
29 Jun 2023 | JPY | 2,711 | 2,771 | 2,704 | 2,723 | 2,723 | +30 (+1.11%) | 191,000 |
28 Jun 2023 | JPY | 2,703 | 2,714 | 2,655 | 2,693 | 2,693 | +28 (+1.05%) | 172,500 |
27 Jun 2023 | JPY | 2,678 | 2,690 | 2,632 | 2,665 | 2,665 | -10 (-0.37%) | 184,400 |
26 Jun 2023 | JPY | 2,675 | 2,706 | 2,655 | 2,675 | 2,675 | -17 (-0.63%) | 117,000 |
23 Jun 2023 | JPY | 2,793 | 2,797 | 2,670 | 2,692 | 2,692 | -63 (-2.29%) | 185,200 |
22 Jun 2023 | JPY | 2,750 | 2,795 | 2,733 | 2,755 | 2,755 | +6 (+0.22%) | 180,100 |
21 Jun 2023 | JPY | 2,748 | 2,776 | 2,723 | 2,749 | 2,749 | -20 (-0.72%) | 212,600 |
20 Jun 2023 | JPY | 2,676 | 2,779 | 2,670 | 2,769 | 2,769 | +53 (+1.95%) | 211,200 |
19 Jun 2023 | JPY | 2,741 | 2,780 | 2,702 | 2,716 | 2,716 | -1 (-0.04%) | 200,100 |
16 Jun 2023 | JPY | 2,639 | 2,719 | 2,636 | 2,717 | 2,717 | +90 (+3.43%) | 240,400 |
15 Jun 2023 | JPY | 2,630 | 2,677 | 2,627 | 2,627 | 2,627 | -18 (-0.68%) | 139,900 |
14 Jun 2023 | JPY | 2,603 | 2,646 | 2,598 | 2,645 | 2,645 | +31 (+1.19%) | 138,000 |
13 Jun 2023 | JPY | 2,651 | 2,680 | 2,602 | 2,614 | 2,614 | +13 (+0.50%) | 182,700 |
12 Jun 2023 | JPY | 2,532 | 2,627 | 2,531 | 2,601 | 2,601 | +72 (+2.85%) | 250,300 |
9 Jun 2023 | JPY | 2,565 | 2,594 | 2,521 | 2,529 | 2,529 | -14 (-0.55%) | 163,900 |
8 Jun 2023 | JPY | 2,592 | 2,618 | 2,538 | 2,543 | 2,543 | -76 (-2.90%) | 240,600 |
7 Jun 2023 | JPY | 2,668 | 2,668 | 2,602 | 2,619 | 2,619 | -16 (-0.61%) | 194,800 |
6 Jun 2023 | JPY | 2,632 | 2,660 | 2,615 | 2,635 | 2,635 | -35 (-1.31%) | 203,000 |
5 Jun 2023 | JPY | 2,620 | 2,670 | 2,602 | 2,670 | 2,670 | +100 (+3.89%) | 325,100 |
2 Jun 2023 | JPY | 2,480 | 2,570 | 2,463 | 2,570 | 2,570 | +80 (+3.21%) | 192,900 |
1 Jun 2023 | JPY | 2,525 | 2,525 | 2,477 | 2,490 | 2,490 | -49 (-1.93%) | 158,900 |
31 May 2023 | JPY | 2,476 | 2,540 | 2,455 | 2,539 | 2,539 | +38 (+1.52%) | 200,400 |
30 May 2023 | JPY | 2,488 | 2,525 | 2,448 | 2,501 | 2,501 | -7 (-0.28%) | 220,400 |
29 May 2023 | JPY | 2,545 | 2,573 | 2,501 | 2,508 | 2,508 | -2 (-0.08%) | 160,900 |