Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,600 | 1,615 | 1,578 | 1,590 | 1,590 | +5 (+0.32%) | 193,700 |
26 Sep 2024 | JPY | 1,576 | 1,585 | 1,556 | 1,585 | 1,585 | +16 (+1.02%) | 134,100 |
25 Sep 2024 | JPY | 1,550 | 1,577 | 1,540 | 1,569 | 1,569 | +3 (+0.19%) | 109,100 |
24 Sep 2024 | JPY | 1,623 | 1,625 | 1,564 | 1,566 | 1,566 | -39 (-2.43%) | 193,700 |
20 Sep 2024 | JPY | 1,624 | 1,630 | 1,604 | 1,605 | 1,605 | +12 (+0.75%) | 185,000 |
19 Sep 2024 | JPY | 1,557 | 1,602 | 1,551 | 1,593 | 1,593 | +54 (+3.51%) | 172,200 |
18 Sep 2024 | JPY | 1,550 | 1,553 | 1,509 | 1,539 | 1,539 | +22 (+1.45%) | 180,000 |
17 Sep 2024 | JPY | 1,550 | 1,555 | 1,496 | 1,517 | 1,517 | -25 (-1.62%) | 175,100 |
13 Sep 2024 | JPY | 1,591 | 1,591 | 1,533 | 1,542 | 1,542 | -43 (-2.71%) | 206,400 |
12 Sep 2024 | JPY | 1,541 | 1,590 | 1,537 | 1,585 | 1,585 | +56 (+3.66%) | 215,000 |
11 Sep 2024 | JPY | 1,590 | 1,630 | 1,501 | 1,529 | 1,529 | -92 (-5.68%) | 321,100 |
10 Sep 2024 | JPY | 1,638 | 1,654 | 1,621 | 1,621 | 1,621 | -4 (-0.25%) | 143,500 |
9 Sep 2024 | JPY | 1,590 | 1,633 | 1,585 | 1,625 | 1,625 | -37 (-2.23%) | 220,400 |
6 Sep 2024 | JPY | 1,644 | 1,678 | 1,641 | 1,662 | 1,662 | +48 (+2.97%) | 248,200 |
5 Sep 2024 | JPY | 1,640 | 1,710 | 1,595 | 1,614 | 1,614 | -55 (-3.30%) | 341,100 |
4 Sep 2024 | JPY | 1,668 | 1,695 | 1,645 | 1,669 | 1,669 | -57 (-3.30%) | 255,800 |
3 Sep 2024 | JPY | 1,664 | 1,726 | 1,650 | 1,726 | 1,726 | +32 (+1.89%) | 172,900 |
2 Sep 2024 | JPY | 1,755 | 1,758 | 1,680 | 1,694 | 1,694 | -38 (-2.19%) | 276,300 |
30 Aug 2024 | JPY | 1,706 | 1,732 | 1,694 | 1,732 | 1,732 | +26 (+1.52%) | 195,000 |
29 Aug 2024 | JPY | 1,678 | 1,750 | 1,665 | 1,706 | 1,706 | +15 (+0.89%) | 236,200 |
28 Aug 2024 | JPY | 1,724 | 1,724 | 1,665 | 1,691 | 1,691 | -34 (-1.97%) | 284,000 |
27 Aug 2024 | JPY | 1,715 | 1,726 | 1,686 | 1,725 | 1,725 | +26 (+1.53%) | 255,000 |
26 Aug 2024 | JPY | 1,624 | 1,700 | 1,620 | 1,699 | 1,699 | +97 (+6.05%) | 299,800 |
23 Aug 2024 | JPY | 1,620 | 1,625 | 1,585 | 1,602 | 1,602 | -21 (-1.29%) | 196,100 |
22 Aug 2024 | JPY | 1,630 | 1,649 | 1,616 | 1,623 | 1,623 | +3 (+0.19%) | 163,900 |
21 Aug 2024 | JPY | 1,608 | 1,648 | 1,604 | 1,620 | 1,620 | 0.0 (0.0%) | 208,300 |
20 Aug 2024 | JPY | 1,573 | 1,630 | 1,573 | 1,620 | 1,620 | +70 (+4.52%) | 223,400 |
19 Aug 2024 | JPY | 1,574 | 1,603 | 1,540 | 1,550 | 1,550 | -19 (-1.21%) | 300,700 |
16 Aug 2024 | JPY | 1,527 | 1,580 | 1,521 | 1,569 | 1,569 | +72 (+4.81%) | 409,700 |
15 Aug 2024 | JPY | 1,528 | 1,528 | 1,491 | 1,497 | 1,497 | -34 (-2.22%) | 340,300 |