Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,773 | 2,810 | 2,675 | 2,689 | 2,689 | -84 (-3.03%) | 314,200 |
10 Apr 2023 | JPY | 2,803 | 2,870 | 2,761 | 2,773 | 2,773 | +1 (+0.04%) | 218,100 |
7 Apr 2023 | JPY | 2,764 | 2,879 | 2,755 | 2,772 | 2,772 | +78 (+2.90%) | 382,400 |
6 Apr 2023 | JPY | 2,685 | 2,708 | 2,576 | 2,694 | 2,694 | -19 (-0.70%) | 320,100 |
5 Apr 2023 | JPY | 2,819 | 2,881 | 2,695 | 2,713 | 2,713 | -118 (-4.17%) | 410,400 |
4 Apr 2023 | JPY | 2,917 | 2,935 | 2,823 | 2,831 | 2,831 | -133 (-4.49%) | 290,100 |
3 Apr 2023 | JPY | 2,914 | 3,000 | 2,902 | 2,964 | 2,964 | +100 (+3.49%) | 489,100 |
31 Mar 2023 | JPY | 2,884 | 2,900 | 2,846 | 2,864 | 2,864 | +8 (+0.28%) | 170,800 |
30 Mar 2023 | JPY | 2,770 | 2,870 | 2,770 | 2,856 | 2,856 | +72 (+2.59%) | 150,000 |
29 Mar 2023 | JPY | 2,769 | 2,840 | 2,760 | 2,784 | 2,784 | +40 (+1.46%) | 140,900 |
28 Mar 2023 | JPY | 2,720 | 2,763 | 2,671 | 2,744 | 2,744 | +57 (+2.12%) | 203,300 |
27 Mar 2023 | JPY | 2,664 | 2,700 | 2,550 | 2,687 | 2,687 | -25 (-0.92%) | 497,800 |
24 Mar 2023 | JPY | 2,713 | 2,747 | 2,654 | 2,712 | 2,712 | -33 (-1.20%) | 224,100 |
23 Mar 2023 | JPY | 2,727 | 2,779 | 2,703 | 2,745 | 2,745 | -32 (-1.15%) | 144,500 |
22 Mar 2023 | JPY | 2,825 | 2,838 | 2,733 | 2,777 | 2,777 | +2 (+0.07%) | 288,600 |
20 Mar 2023 | JPY | 2,920 | 2,924 | 2,775 | 2,775 | 2,775 | -170 (-5.77%) | 366,300 |
17 Mar 2023 | JPY | 2,948 | 2,995 | 2,924 | 2,945 | 2,945 | -14 (-0.47%) | 189,100 |
16 Mar 2023 | JPY | 3,000 | 3,015 | 2,939 | 2,959 | 2,959 | -101 (-3.30%) | 230,400 |
15 Mar 2023 | JPY | 3,065 | 3,100 | 3,045 | 3,060 | 3,060 | +35 (+1.16%) | 108,400 |
14 Mar 2023 | JPY | 3,060 | 3,085 | 2,980 | 3,025 | 3,025 | -45 (-1.47%) | 142,700 |
13 Mar 2023 | JPY | 3,000 | 3,080 | 2,973 | 3,070 | 3,070 | -5 (-0.16%) | 174,600 |
10 Mar 2023 | JPY | 3,190 | 3,190 | 3,075 | 3,075 | 3,075 | -115 (-3.61%) | 209,300 |
9 Mar 2023 | JPY | 3,180 | 3,220 | 3,140 | 3,190 | 3,190 | -20 (-0.62%) | 131,100 |
8 Mar 2023 | JPY | 3,100 | 3,215 | 3,065 | 3,210 | 3,210 | +85 (+2.72%) | 238,700 |
7 Mar 2023 | JPY | 3,030 | 3,145 | 3,030 | 3,125 | 3,125 | +95 (+3.14%) | 215,800 |
6 Mar 2023 | JPY | 2,975 | 3,035 | 2,955 | 3,030 | 3,030 | +51 (+1.71%) | 104,700 |
3 Mar 2023 | JPY | 3,000 | 3,020 | 2,936 | 2,979 | 2,979 | -31 (-1.03%) | 225,900 |
2 Mar 2023 | JPY | 3,000 | 3,095 | 2,976 | 3,010 | 3,010 | +56 (+1.90%) | 198,400 |
1 Mar 2023 | JPY | 3,030 | 3,030 | 2,927 | 2,954 | 2,954 | -81 (-2.67%) | 176,200 |
28 Feb 2023 | JPY | 2,953 | 3,070 | 2,881 | 3,035 | 3,035 | +104 (+3.55%) | 358,400 |