Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,988 | 3,050 | 2,892 | 2,931 | 2,931 | -89 (-2.95%) | 314,900 |
24 Feb 2023 | JPY | 3,095 | 3,095 | 2,960 | 3,020 | 3,020 | -35 (-1.15%) | 617,200 |
22 Feb 2023 | JPY | 2,986 | 3,095 | 2,975 | 3,055 | 3,055 | +74 (+2.48%) | 251,200 |
21 Feb 2023 | JPY | 2,965 | 3,020 | 2,956 | 2,981 | 2,981 | -3 (-0.10%) | 154,100 |
20 Feb 2023 | JPY | 2,994 | 3,030 | 2,969 | 2,984 | 2,984 | -10 (-0.33%) | 111,100 |
17 Feb 2023 | JPY | 2,967 | 3,010 | 2,955 | 2,994 | 2,994 | -2 (-0.07%) | 101,300 |
16 Feb 2023 | JPY | 3,015 | 3,030 | 2,983 | 2,996 | 2,996 | +32 (+1.08%) | 172,000 |
15 Feb 2023 | JPY | 2,992 | 2,995 | 2,931 | 2,964 | 2,964 | -12 (-0.40%) | 195,800 |
14 Feb 2023 | JPY | 2,990 | 3,015 | 2,960 | 2,976 | 2,976 | +3 (+0.10%) | 167,300 |
13 Feb 2023 | JPY | 3,040 | 3,065 | 2,936 | 2,973 | 2,973 | -27 (-0.90%) | 177,200 |
10 Feb 2023 | JPY | 2,985 | 3,020 | 2,950 | 3,000 | 3,000 | -20 (-0.66%) | 190,300 |
9 Feb 2023 | JPY | 3,015 | 3,040 | 2,997 | 3,020 | 3,020 | -25 (-0.82%) | 93,100 |
8 Feb 2023 | JPY | 3,020 | 3,055 | 3,010 | 3,045 | 3,045 | 0.0 (0.0%) | 94,500 |
7 Feb 2023 | JPY | 3,055 | 3,090 | 3,010 | 3,045 | 3,045 | -25 (-0.81%) | 124,300 |
6 Feb 2023 | JPY | 3,080 | 3,160 | 3,055 | 3,070 | 3,070 | +25 (+0.82%) | 170,800 |
3 Feb 2023 | JPY | 3,085 | 3,140 | 3,030 | 3,045 | 3,045 | -45 (-1.46%) | 189,300 |
2 Feb 2023 | JPY | 3,100 | 3,155 | 3,010 | 3,090 | 3,090 | +98 (+3.28%) | 214,500 |
1 Feb 2023 | JPY | 3,050 | 3,070 | 2,992 | 2,992 | 2,992 | -78 (-2.54%) | 154,600 |
31 Jan 2023 | JPY | 3,055 | 3,090 | 3,015 | 3,070 | 3,070 | -5 (-0.16%) | 151,800 |
30 Jan 2023 | JPY | 3,040 | 3,115 | 2,999 | 3,075 | 3,075 | +85 (+2.84%) | 251,400 |
27 Jan 2023 | JPY | 3,040 | 3,050 | 2,962 | 2,990 | 2,990 | -45 (-1.48%) | 385,000 |
26 Jan 2023 | JPY | 3,110 | 3,115 | 3,025 | 3,035 | 3,035 | -65 (-2.10%) | 206,800 |
25 Jan 2023 | JPY | 3,185 | 3,240 | 3,090 | 3,100 | 3,100 | -65 (-2.05%) | 341,500 |
24 Jan 2023 | JPY | 3,145 | 3,205 | 3,090 | 3,165 | 3,165 | -50 (-1.56%) | 501,000 |
23 Jan 2023 | JPY | 3,000 | 3,230 | 3,000 | 3,215 | 3,215 | +215 (+7.17%) | 863,200 |
20 Jan 2023 | JPY | 2,816 | 3,075 | 2,777 | 3,000 | 3,000 | +190 (+6.76%) | 944,400 |
19 Jan 2023 | JPY | 2,840 | 3,000 | 2,777 | 2,810 | 2,810 | +104 (+3.84%) | 1,645,400 |
18 Jan 2023 | JPY | 2,665 | 2,745 | 2,620 | 2,706 | 2,706 | +39 (+1.46%) | 393,100 |
17 Jan 2023 | JPY | 2,763 | 2,763 | 2,651 | 2,667 | 2,667 | -133 (-4.75%) | 671,300 |
16 Jan 2023 | JPY | 2,630 | 2,915 | 2,626 | 2,800 | 2,800 | +124 (+4.63%) | 990,600 |