Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,860 | 2,860 | 2,587 | 2,676 | 2,676 | -300 (-10.08%) | 1,720,100 |
12 Jan 2023 | JPY | 2,946 | 2,993 | 2,899 | 2,976 | 2,976 | +13 (+0.44%) | 369,900 |
11 Jan 2023 | JPY | 2,991 | 3,010 | 2,945 | 2,963 | 2,963 | -15 (-0.50%) | 347,700 |
10 Jan 2023 | JPY | 2,948 | 3,010 | 2,943 | 2,978 | 2,978 | +28 (+0.95%) | 395,500 |
6 Jan 2023 | JPY | 2,840 | 2,957 | 2,822 | 2,950 | 2,950 | +63 (+2.18%) | 246,200 |
5 Jan 2023 | JPY | 2,826 | 2,913 | 2,826 | 2,887 | 2,887 | +50 (+1.76%) | 255,300 |
4 Jan 2023 | JPY | 2,850 | 2,891 | 2,806 | 2,837 | 2,837 | -38 (-1.32%) | 168,900 |
30 Dec 2022 | JPY | 2,866 | 2,914 | 2,850 | 2,875 | 2,875 | +40 (+1.41%) | 190,600 |
29 Dec 2022 | JPY | 2,822 | 2,836 | 2,787 | 2,835 | 2,835 | -1 (-0.04%) | 186,200 |
28 Dec 2022 | JPY | 2,883 | 2,923 | 2,782 | 2,836 | 2,836 | -66 (-2.27%) | 341,800 |
27 Dec 2022 | JPY | 2,844 | 2,986 | 2,811 | 2,902 | 2,902 | +97 (+3.46%) | 405,600 |
26 Dec 2022 | JPY | 2,761 | 2,820 | 2,673 | 2,805 | 2,805 | +58 (+2.11%) | 279,000 |
23 Dec 2022 | JPY | 2,785 | 2,833 | 2,745 | 2,747 | 2,747 | -39 (-1.40%) | 213,400 |
22 Dec 2022 | JPY | 2,700 | 2,786 | 2,661 | 2,786 | 2,786 | +46 (+1.68%) | 200,200 |
21 Dec 2022 | JPY | 2,642 | 2,768 | 2,640 | 2,740 | 2,740 | +66 (+2.47%) | 319,100 |
20 Dec 2022 | JPY | 2,703 | 2,814 | 2,620 | 2,674 | 2,674 | 0.0 (0.0%) | 541,400 |
19 Dec 2022 | JPY | 2,802 | 2,833 | 2,660 | 2,674 | 2,674 | -178 (-6.24%) | 422,400 |
16 Dec 2022 | JPY | 2,748 | 2,896 | 2,733 | 2,852 | 2,852 | +60 (+2.15%) | 343,500 |
15 Dec 2022 | JPY | 2,676 | 2,821 | 2,649 | 2,792 | 2,792 | +110 (+4.10%) | 453,000 |
14 Dec 2022 | JPY | 2,635 | 2,688 | 2,622 | 2,682 | 2,682 | +17 (+0.64%) | 213,400 |
13 Dec 2022 | JPY | 2,719 | 2,745 | 2,649 | 2,665 | 2,665 | -7 (-0.26%) | 201,200 |
12 Dec 2022 | JPY | 2,700 | 2,702 | 2,630 | 2,672 | 2,672 | -59 (-2.16%) | 246,700 |
9 Dec 2022 | JPY | 2,684 | 2,740 | 2,622 | 2,731 | 2,731 | +18 (+0.66%) | 345,000 |
8 Dec 2022 | JPY | 2,811 | 2,872 | 2,656 | 2,713 | 2,713 | -98 (-3.49%) | 520,000 |
7 Dec 2022 | JPY | 2,700 | 2,884 | 2,653 | 2,811 | 2,811 | +218 (+8.41%) | 1,743,400 |
6 Dec 2022 | JPY | 2,644 | 2,673 | 2,583 | 2,593 | 2,593 | -24 (-0.92%) | 191,700 |
5 Dec 2022 | JPY | 2,572 | 2,630 | 2,530 | 2,617 | 2,617 | +27 (+1.04%) | 263,700 |
2 Dec 2022 | JPY | 2,682 | 2,695 | 2,581 | 2,590 | 2,590 | -134 (-4.92%) | 448,600 |
1 Dec 2022 | JPY | 2,685 | 2,758 | 2,655 | 2,724 | 2,724 | +78 (+2.95%) | 391,500 |
30 Nov 2022 | JPY | 2,630 | 2,664 | 2,599 | 2,646 | 2,646 | +26 (+0.99%) | 271,700 |