Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,538 | 2,687 | 2,503 | 2,620 | 2,620 | +86 (+3.39%) | 362,100 |
28 Nov 2022 | JPY | 2,595 | 2,595 | 2,522 | 2,534 | 2,534 | -74 (-2.84%) | 280,000 |
25 Nov 2022 | JPY | 2,500 | 2,697 | 2,495 | 2,608 | 2,608 | +110 (+4.40%) | 493,700 |
24 Nov 2022 | JPY | 2,517 | 2,540 | 2,486 | 2,498 | 2,498 | -19 (-0.75%) | 183,600 |
22 Nov 2022 | JPY | 2,548 | 2,553 | 2,496 | 2,517 | 2,517 | -33 (-1.29%) | 210,800 |
21 Nov 2022 | JPY | 2,525 | 2,554 | 2,480 | 2,550 | 2,550 | +22 (+0.87%) | 188,400 |
18 Nov 2022 | JPY | 2,590 | 2,619 | 2,510 | 2,528 | 2,528 | -102 (-3.88%) | 536,000 |
17 Nov 2022 | JPY | 2,545 | 2,636 | 2,516 | 2,630 | 2,630 | +79 (+3.10%) | 249,600 |
16 Nov 2022 | JPY | 2,596 | 2,600 | 2,481 | 2,551 | 2,551 | -93 (-3.52%) | 557,200 |
15 Nov 2022 | JPY | 2,569 | 2,666 | 2,530 | 2,644 | 2,644 | +67 (+2.60%) | 266,400 |
14 Nov 2022 | JPY | 2,673 | 2,673 | 2,571 | 2,577 | 2,577 | -86 (-3.23%) | 289,300 |
11 Nov 2022 | JPY | 2,824 | 2,824 | 2,624 | 2,663 | 2,663 | -45 (-1.66%) | 389,500 |
10 Nov 2022 | JPY | 2,810 | 2,844 | 2,700 | 2,708 | 2,708 | -125 (-4.41%) | 303,900 |
9 Nov 2022 | JPY | 2,959 | 2,967 | 2,815 | 2,833 | 2,833 | -126 (-4.26%) | 260,900 |
8 Nov 2022 | JPY | 2,918 | 2,988 | 2,910 | 2,959 | 2,959 | +19 (+0.65%) | 190,400 |
7 Nov 2022 | JPY | 2,957 | 2,959 | 2,891 | 2,940 | 2,940 | -36 (-1.21%) | 166,900 |
4 Nov 2022 | JPY | 2,979 | 3,030 | 2,917 | 2,976 | 2,976 | -54 (-1.78%) | 204,400 |
2 Nov 2022 | JPY | 3,050 | 3,055 | 2,962 | 3,030 | 3,030 | -45 (-1.46%) | 228,800 |
1 Nov 2022 | JPY | 2,986 | 3,100 | 2,969 | 3,075 | 3,075 | +60 (+1.99%) | 283,600 |
31 Oct 2022 | JPY | 2,988 | 3,015 | 2,951 | 3,015 | 3,015 | +25 (+0.84%) | 437,200 |
28 Oct 2022 | JPY | 2,737 | 2,990 | 2,725 | 2,990 | 2,990 | +247 (+9.00%) | 649,900 |
27 Oct 2022 | JPY | 2,608 | 2,746 | 2,582 | 2,743 | 2,743 | +144 (+5.54%) | 300,700 |
26 Oct 2022 | JPY | 2,675 | 2,698 | 2,592 | 2,599 | 2,599 | -26 (-0.99%) | 207,000 |
25 Oct 2022 | JPY | 2,608 | 2,655 | 2,562 | 2,625 | 2,625 | +17 (+0.65%) | 220,000 |
24 Oct 2022 | JPY | 2,736 | 2,756 | 2,591 | 2,608 | 2,608 | -78 (-2.90%) | 387,300 |
21 Oct 2022 | JPY | 2,712 | 2,712 | 2,639 | 2,686 | 2,686 | -56 (-2.04%) | 334,900 |
20 Oct 2022 | JPY | 2,881 | 2,881 | 2,727 | 2,742 | 2,742 | -125 (-4.36%) | 413,500 |
19 Oct 2022 | JPY | 2,832 | 2,904 | 2,756 | 2,867 | 2,867 | -42 (-1.44%) | 448,600 |
18 Oct 2022 | JPY | 2,970 | 3,025 | 2,890 | 2,909 | 2,909 | -43 (-1.46%) | 479,400 |
17 Oct 2022 | JPY | 2,834 | 2,972 | 2,800 | 2,952 | 2,952 | +156 (+5.58%) | 874,200 |