Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,550 | 2,950 | 2,540 | 2,796 | 2,796 | +252 (+9.91%) | 1,862,000 |
13 Oct 2022 | JPY | 2,640 | 2,641 | 2,505 | 2,544 | 2,544 | -133 (-4.97%) | 564,600 |
12 Oct 2022 | JPY | 2,666 | 2,712 | 2,653 | 2,677 | 2,677 | +36 (+1.36%) | 284,300 |
11 Oct 2022 | JPY | 2,631 | 2,666 | 2,593 | 2,641 | 2,641 | -6 (-0.23%) | 229,400 |
7 Oct 2022 | JPY | 2,608 | 2,662 | 2,587 | 2,647 | 2,647 | -11 (-0.41%) | 228,900 |
6 Oct 2022 | JPY | 2,678 | 2,678 | 2,608 | 2,658 | 2,658 | +29 (+1.10%) | 155,500 |
5 Oct 2022 | JPY | 2,733 | 2,762 | 2,597 | 2,629 | 2,629 | -63 (-2.34%) | 167,100 |
4 Oct 2022 | JPY | 2,679 | 2,738 | 2,650 | 2,692 | 2,692 | +97 (+3.74%) | 196,000 |
3 Oct 2022 | JPY | 2,599 | 2,607 | 2,480 | 2,595 | 2,595 | -4 (-0.15%) | 172,300 |
30 Sep 2022 | JPY | 2,584 | 2,611 | 2,535 | 2,599 | 2,599 | -5 (-0.19%) | 135,800 |
29 Sep 2022 | JPY | 2,660 | 2,725 | 2,588 | 2,604 | 2,604 | +27 (+1.05%) | 199,400 |
28 Sep 2022 | JPY | 2,640 | 2,667 | 2,528 | 2,577 | 2,577 | -42 (-1.60%) | 137,100 |
27 Sep 2022 | JPY | 2,592 | 2,631 | 2,540 | 2,619 | 2,619 | +71 (+2.79%) | 133,700 |
26 Sep 2022 | JPY | 2,591 | 2,614 | 2,501 | 2,548 | 2,548 | -96 (-3.63%) | 195,400 |
22 Sep 2022 | JPY | 2,566 | 2,652 | 2,499 | 2,644 | 2,644 | +28 (+1.07%) | 306,400 |
21 Sep 2022 | JPY | 2,701 | 2,718 | 2,551 | 2,616 | 2,616 | -142 (-5.15%) | 341,100 |
20 Sep 2022 | JPY | 2,750 | 2,767 | 2,700 | 2,758 | 2,758 | +44 (+1.62%) | 207,000 |
16 Sep 2022 | JPY | 2,755 | 2,785 | 2,680 | 2,714 | 2,714 | -41 (-1.49%) | 187,600 |
15 Sep 2022 | JPY | 2,757 | 2,792 | 2,705 | 2,755 | 2,755 | +8 (+0.29%) | 196,100 |
14 Sep 2022 | JPY | 2,685 | 2,758 | 2,679 | 2,747 | 2,747 | -15 (-0.54%) | 176,500 |
13 Sep 2022 | JPY | 2,750 | 2,820 | 2,713 | 2,762 | 2,762 | +3 (+0.11%) | 280,600 |
12 Sep 2022 | JPY | 2,686 | 2,808 | 2,686 | 2,759 | 2,759 | +85 (+3.18%) | 436,300 |
9 Sep 2022 | JPY | 2,638 | 2,683 | 2,621 | 2,674 | 2,674 | +65 (+2.49%) | 347,100 |
8 Sep 2022 | JPY | 2,426 | 2,633 | 2,425 | 2,609 | 2,609 | +202 (+8.39%) | 701,900 |
7 Sep 2022 | JPY | 2,346 | 2,410 | 2,328 | 2,407 | 2,407 | +27 (+1.13%) | 166,300 |
6 Sep 2022 | JPY | 2,399 | 2,424 | 2,344 | 2,380 | 2,380 | +9 (+0.38%) | 130,300 |
5 Sep 2022 | JPY | 2,360 | 2,400 | 2,304 | 2,371 | 2,371 | -3 (-0.13%) | 131,600 |
2 Sep 2022 | JPY | 2,341 | 2,390 | 2,332 | 2,374 | 2,374 | +20 (+0.85%) | 159,500 |
1 Sep 2022 | JPY | 2,399 | 2,417 | 2,342 | 2,354 | 2,354 | -80 (-3.29%) | 164,200 |
31 Aug 2022 | JPY | 2,458 | 2,490 | 2,402 | 2,434 | 2,434 | -72 (-2.87%) | 281,500 |