Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,330 | 2,506 | 2,328 | 2,506 | 2,506 | +190 (+8.20%) | 374,900 |
29 Aug 2022 | JPY | 2,281 | 2,328 | 2,273 | 2,316 | 2,316 | -15 (-0.64%) | 166,700 |
26 Aug 2022 | JPY | 2,347 | 2,363 | 2,307 | 2,331 | 2,331 | -16 (-0.68%) | 118,700 |
25 Aug 2022 | JPY | 2,400 | 2,417 | 2,345 | 2,347 | 2,347 | -20 (-0.84%) | 79,400 |
24 Aug 2022 | JPY | 2,409 | 2,450 | 2,367 | 2,367 | 2,367 | -19 (-0.80%) | 127,600 |
23 Aug 2022 | JPY | 2,300 | 2,398 | 2,273 | 2,386 | 2,386 | +43 (+1.84%) | 198,100 |
22 Aug 2022 | JPY | 2,355 | 2,382 | 2,330 | 2,343 | 2,343 | -82 (-3.38%) | 166,300 |
19 Aug 2022 | JPY | 2,400 | 2,462 | 2,398 | 2,425 | 2,425 | +33 (+1.38%) | 186,500 |
18 Aug 2022 | JPY | 2,345 | 2,403 | 2,256 | 2,392 | 2,392 | +28 (+1.18%) | 442,400 |
17 Aug 2022 | JPY | 2,434 | 2,471 | 2,363 | 2,364 | 2,364 | -89 (-3.63%) | 296,400 |
16 Aug 2022 | JPY | 2,454 | 2,475 | 2,436 | 2,453 | 2,453 | +15 (+0.62%) | 182,700 |
15 Aug 2022 | JPY | 2,427 | 2,481 | 2,422 | 2,438 | 2,438 | +21 (+0.87%) | 166,800 |
12 Aug 2022 | JPY | 2,384 | 2,426 | 2,380 | 2,417 | 2,417 | +33 (+1.38%) | 144,600 |
10 Aug 2022 | JPY | 2,467 | 2,467 | 2,372 | 2,384 | 2,384 | -91 (-3.68%) | 244,300 |
9 Aug 2022 | JPY | 2,396 | 2,502 | 2,387 | 2,475 | 2,475 | +55 (+2.27%) | 271,700 |
8 Aug 2022 | JPY | 2,439 | 2,448 | 2,381 | 2,420 | 2,420 | -41 (-1.67%) | 221,500 |
5 Aug 2022 | JPY | 2,463 | 2,505 | 2,452 | 2,461 | 2,461 | -8 (-0.32%) | 205,600 |
4 Aug 2022 | JPY | 2,401 | 2,478 | 2,380 | 2,469 | 2,469 | +64 (+2.66%) | 267,600 |
3 Aug 2022 | JPY | 2,450 | 2,474 | 2,357 | 2,405 | 2,405 | -28 (-1.15%) | 332,700 |
2 Aug 2022 | JPY | 2,413 | 2,455 | 2,367 | 2,433 | 2,433 | -23 (-0.94%) | 273,900 |
1 Aug 2022 | JPY | 2,419 | 2,535 | 2,417 | 2,456 | 2,456 | +57 (+2.38%) | 517,000 |
29 Jul 2022 | JPY | 2,390 | 2,508 | 2,352 | 2,399 | 2,399 | +17 (+0.71%) | 737,000 |
28 Jul 2022 | JPY | 2,322 | 2,459 | 2,322 | 2,382 | 2,382 | +93 (+4.06%) | 1,468,900 |
27 Jul 2022 | JPY | 2,125 | 2,317 | 2,116 | 2,289 | 2,289 | +139 (+6.47%) | 1,045,100 |
26 Jul 2022 | JPY | 2,100 | 2,166 | 2,097 | 2,150 | 2,150 | +34 (+1.61%) | 320,800 |
25 Jul 2022 | JPY | 2,089 | 2,169 | 2,075 | 2,116 | 2,116 | +9 (+0.43%) | 642,000 |
22 Jul 2022 | JPY | 2,140 | 2,154 | 1,955 | 2,107 | 2,107 | -50 (-2.32%) | 1,449,100 |
21 Jul 2022 | JPY | 2,265 | 2,295 | 2,146 | 2,157 | 2,157 | -102 (-4.52%) | 728,700 |
20 Jul 2022 | JPY | 2,350 | 2,366 | 2,235 | 2,259 | 2,259 | -46 (-2.00%) | 768,900 |
19 Jul 2022 | JPY | 2,190 | 2,366 | 2,145 | 2,305 | 2,305 | +136 (+6.27%) | 1,803,400 |