Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,104 | 2,189 | 2,070 | 2,169 | 2,169 | +358 (+19.77%) | 1,921,900 |
14 Jul 2022 | JPY | 1,787 | 1,819 | 1,756 | 1,811 | 1,811 | +26 (+1.46%) | 394,200 |
13 Jul 2022 | JPY | 1,767 | 1,792 | 1,736 | 1,785 | 1,785 | +24 (+1.36%) | 179,500 |
12 Jul 2022 | JPY | 1,748 | 1,787 | 1,736 | 1,761 | 1,761 | -8 (-0.45%) | 230,900 |
11 Jul 2022 | JPY | 1,719 | 1,793 | 1,719 | 1,769 | 1,769 | +69 (+4.06%) | 216,700 |
8 Jul 2022 | JPY | 1,665 | 1,714 | 1,626 | 1,700 | 1,700 | +47 (+2.84%) | 261,700 |
7 Jul 2022 | JPY | 1,751 | 1,752 | 1,646 | 1,653 | 1,653 | -108 (-6.13%) | 465,400 |
6 Jul 2022 | JPY | 1,780 | 1,815 | 1,757 | 1,761 | 1,761 | +9 (+0.51%) | 156,800 |
5 Jul 2022 | JPY | 1,788 | 1,788 | 1,730 | 1,752 | 1,752 | -29 (-1.63%) | 119,900 |
4 Jul 2022 | JPY | 1,808 | 1,845 | 1,765 | 1,781 | 1,781 | +13 (+0.74%) | 147,100 |
1 Jul 2022 | JPY | 1,797 | 1,846 | 1,719 | 1,768 | 1,768 | +7 (+0.40%) | 447,200 |
30 Jun 2022 | JPY | 1,762 | 1,803 | 1,760 | 1,761 | 1,761 | -8 (-0.45%) | 136,000 |
29 Jun 2022 | JPY | 1,728 | 1,775 | 1,702 | 1,769 | 1,769 | +1 (+0.06%) | 185,900 |
28 Jun 2022 | JPY | 1,750 | 1,829 | 1,739 | 1,768 | 1,768 | +19 (+1.09%) | 222,600 |
27 Jun 2022 | JPY | 1,800 | 1,806 | 1,722 | 1,749 | 1,749 | -27 (-1.52%) | 171,300 |
24 Jun 2022 | JPY | 1,749 | 1,785 | 1,706 | 1,776 | 1,776 | +49 (+2.84%) | 206,500 |
23 Jun 2022 | JPY | 1,659 | 1,772 | 1,655 | 1,727 | 1,727 | +87 (+5.30%) | 289,700 |
22 Jun 2022 | JPY | 1,688 | 1,688 | 1,617 | 1,640 | 1,640 | -58 (-3.42%) | 165,600 |
21 Jun 2022 | JPY | 1,632 | 1,708 | 1,629 | 1,698 | 1,698 | +99 (+6.19%) | 167,500 |
20 Jun 2022 | JPY | 1,652 | 1,653 | 1,569 | 1,599 | 1,599 | -1 (-0.06%) | 169,300 |
17 Jun 2022 | JPY | 1,633 | 1,639 | 1,586 | 1,600 | 1,600 | -85 (-5.04%) | 350,600 |
16 Jun 2022 | JPY | 1,695 | 1,759 | 1,675 | 1,685 | 1,685 | +30 (+1.81%) | 299,000 |
15 Jun 2022 | JPY | 1,622 | 1,696 | 1,619 | 1,655 | 1,655 | +49 (+3.05%) | 284,600 |
14 Jun 2022 | JPY | 1,784 | 1,787 | 1,596 | 1,606 | 1,606 | -258 (-13.84%) | 699,300 |
13 Jun 2022 | JPY | 1,831 | 1,910 | 1,821 | 1,864 | 1,864 | -13 (-0.69%) | 220,400 |
10 Jun 2022 | JPY | 1,888 | 1,942 | 1,869 | 1,877 | 1,877 | -30 (-1.57%) | 223,300 |
9 Jun 2022 | JPY | 1,840 | 1,925 | 1,828 | 1,907 | 1,907 | +49 (+2.64%) | 251,200 |
8 Jun 2022 | JPY | 1,732 | 1,867 | 1,732 | 1,858 | 1,858 | +126 (+7.27%) | 368,500 |
7 Jun 2022 | JPY | 1,727 | 1,782 | 1,694 | 1,732 | 1,732 | +62 (+3.71%) | 365,000 |
6 Jun 2022 | JPY | 1,640 | 1,679 | 1,634 | 1,670 | 1,670 | +10 (+0.60%) | 114,100 |