Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,510 | 1,540 | 1,493 | 1,531 | 1,531 | +29 (+1.93%) | 269,000 |
13 Aug 2024 | JPY | 1,506 | 1,513 | 1,480 | 1,502 | 1,502 | -12 (-0.79%) | 323,300 |
9 Aug 2024 | JPY | 1,539 | 1,568 | 1,480 | 1,514 | 1,514 | -25 (-1.62%) | 289,500 |
8 Aug 2024 | JPY | 1,469 | 1,571 | 1,451 | 1,539 | 1,539 | +46 (+3.08%) | 391,900 |
7 Aug 2024 | JPY | 1,403 | 1,537 | 1,387 | 1,493 | 1,493 | +63 (+4.41%) | 503,800 |
6 Aug 2024 | JPY | 1,388 | 1,471 | 1,375 | 1,430 | 1,430 | +147 (+11.46%) | 631,000 |
5 Aug 2024 | JPY | 1,462 | 1,495 | 1,269 | 1,283 | 1,283 | -308 (-19.36%) | 1,013,300 |
2 Aug 2024 | JPY | 1,630 | 1,651 | 1,579 | 1,591 | 1,591 | -114 (-6.69%) | 626,000 |
1 Aug 2024 | JPY | 1,790 | 1,798 | 1,678 | 1,705 | 1,705 | -112 (-6.16%) | 602,200 |
31 Jul 2024 | JPY | 1,792 | 1,817 | 1,727 | 1,817 | 1,817 | -12 (-0.66%) | 603,300 |
30 Jul 2024 | JPY | 1,924 | 1,924 | 1,804 | 1,829 | 1,829 | -49 (-2.61%) | 533,500 |
29 Jul 2024 | JPY | 1,804 | 1,885 | 1,770 | 1,878 | 1,878 | +78 (+4.33%) | 553,400 |
26 Jul 2024 | JPY | 1,801 | 1,868 | 1,796 | 1,800 | 1,800 | +24 (+1.35%) | 685,900 |
25 Jul 2024 | JPY | 1,752 | 1,819 | 1,742 | 1,776 | 1,776 | -6 (-0.34%) | 420,200 |
24 Jul 2024 | JPY | 1,787 | 1,799 | 1,747 | 1,782 | 1,782 | -4 (-0.22%) | 442,000 |
23 Jul 2024 | JPY | 1,748 | 1,850 | 1,742 | 1,786 | 1,786 | +78 (+4.57%) | 950,800 |
22 Jul 2024 | JPY | 1,739 | 1,758 | 1,666 | 1,708 | 1,708 | +9 (+0.53%) | 522,700 |
19 Jul 2024 | JPY | 1,720 | 1,743 | 1,681 | 1,699 | 1,699 | -2 (-0.12%) | 457,500 |
18 Jul 2024 | JPY | 1,629 | 1,715 | 1,620 | 1,701 | 1,701 | +67 (+4.10%) | 629,300 |
17 Jul 2024 | JPY | 1,578 | 1,654 | 1,577 | 1,634 | 1,634 | +57 (+3.61%) | 598,100 |
16 Jul 2024 | JPY | 1,600 | 1,638 | 1,577 | 1,577 | 1,577 | +3 (+0.19%) | 573,400 |
12 Jul 2024 | JPY | 1,450 | 1,635 | 1,448 | 1,574 | 1,574 | +60 (+3.96%) | 1,395,300 |
11 Jul 2024 | JPY | 1,484 | 1,517 | 1,468 | 1,514 | 1,514 | +60 (+4.13%) | 606,900 |
10 Jul 2024 | JPY | 1,476 | 1,480 | 1,434 | 1,454 | 1,454 | +8 (+0.55%) | 272,900 |
9 Jul 2024 | JPY | 1,447 | 1,460 | 1,433 | 1,446 | 1,446 | +13 (+0.91%) | 200,300 |
8 Jul 2024 | JPY | 1,435 | 1,447 | 1,421 | 1,433 | 1,433 | +28 (+1.99%) | 191,900 |
5 Jul 2024 | JPY | 1,431 | 1,437 | 1,404 | 1,405 | 1,405 | -29 (-2.02%) | 224,700 |
4 Jul 2024 | JPY | 1,427 | 1,445 | 1,412 | 1,434 | 1,434 | 0.0 (0.0%) | 151,800 |
3 Jul 2024 | JPY | 1,423 | 1,435 | 1,415 | 1,434 | 1,434 | +24 (+1.70%) | 157,700 |
2 Jul 2024 | JPY | 1,390 | 1,416 | 1,380 | 1,410 | 1,410 | +15 (+1.08%) | 219,900 |