Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 1,678 | 1,691 | 1,634 | 1,660 | 1,660 | -9 (-0.54%) | 220,300 |
2 Jun 2022 | JPY | 1,677 | 1,702 | 1,656 | 1,669 | 1,669 | -4 (-0.24%) | 117,300 |
1 Jun 2022 | JPY | 1,720 | 1,730 | 1,671 | 1,673 | 1,673 | -35 (-2.05%) | 132,900 |
31 May 2022 | JPY | 1,779 | 1,779 | 1,704 | 1,708 | 1,708 | -61 (-3.45%) | 228,800 |
30 May 2022 | JPY | 1,757 | 1,804 | 1,738 | 1,769 | 1,769 | +42 (+2.43%) | 229,400 |
27 May 2022 | JPY | 1,771 | 1,776 | 1,701 | 1,727 | 1,727 | -9 (-0.52%) | 203,800 |
26 May 2022 | JPY | 1,688 | 1,759 | 1,687 | 1,736 | 1,736 | +81 (+4.89%) | 210,600 |
25 May 2022 | JPY | 1,669 | 1,673 | 1,627 | 1,655 | 1,655 | -21 (-1.25%) | 177,300 |
24 May 2022 | JPY | 1,755 | 1,755 | 1,662 | 1,676 | 1,676 | -90 (-5.10%) | 222,800 |
23 May 2022 | JPY | 1,767 | 1,780 | 1,736 | 1,766 | 1,766 | +21 (+1.20%) | 102,200 |
20 May 2022 | JPY | 1,701 | 1,758 | 1,685 | 1,745 | 1,745 | +34 (+1.99%) | 161,500 |
19 May 2022 | JPY | 1,700 | 1,749 | 1,690 | 1,711 | 1,711 | -48 (-2.73%) | 217,800 |
18 May 2022 | JPY | 1,716 | 1,769 | 1,706 | 1,759 | 1,759 | +60 (+3.53%) | 234,800 |
17 May 2022 | JPY | 1,725 | 1,729 | 1,653 | 1,699 | 1,699 | -32 (-1.85%) | 216,400 |
16 May 2022 | JPY | 1,715 | 1,776 | 1,702 | 1,731 | 1,731 | +49 (+2.91%) | 233,900 |
13 May 2022 | JPY | 1,690 | 1,748 | 1,663 | 1,682 | 1,682 | +8 (+0.48%) | 295,300 |
12 May 2022 | JPY | 1,651 | 1,695 | 1,620 | 1,674 | 1,674 | -5 (-0.30%) | 355,700 |
11 May 2022 | JPY | 1,656 | 1,708 | 1,620 | 1,679 | 1,679 | -9 (-0.53%) | 359,400 |
10 May 2022 | JPY | 1,669 | 1,702 | 1,633 | 1,688 | 1,688 | +6 (+0.36%) | 472,800 |
9 May 2022 | JPY | 1,713 | 1,724 | 1,640 | 1,682 | 1,682 | -67 (-3.83%) | 439,400 |
6 May 2022 | JPY | 1,794 | 1,794 | 1,732 | 1,749 | 1,749 | -46 (-2.56%) | 442,200 |
2 May 2022 | JPY | 1,881 | 1,883 | 1,771 | 1,795 | 1,795 | -105 (-5.53%) | 432,900 |
28 Apr 2022 | JPY | 1,840 | 1,910 | 1,820 | 1,900 | 1,900 | +50 (+2.70%) | 432,100 |
27 Apr 2022 | JPY | 1,820 | 1,880 | 1,812 | 1,850 | 1,850 | -18 (-0.96%) | 542,200 |
26 Apr 2022 | JPY | 1,825 | 1,880 | 1,760 | 1,868 | 1,868 | +47 (+2.58%) | 610,600 |
25 Apr 2022 | JPY | 1,860 | 1,900 | 1,804 | 1,821 | 1,821 | -119 (-6.13%) | 871,800 |
22 Apr 2022 | JPY | 1,941 | 1,975 | 1,879 | 1,940 | 1,940 | -30 (-1.52%) | 1,025,400 |
21 Apr 2022 | JPY | 1,833 | 1,996 | 1,826 | 1,970 | 1,970 | +126 (+6.83%) | 1,409,400 |
20 Apr 2022 | JPY | 1,781 | 1,844 | 1,768 | 1,844 | 1,844 | +32 (+1.77%) | 731,900 |
19 Apr 2022 | JPY | 1,753 | 1,846 | 1,710 | 1,812 | 1,812 | +92 (+5.35%) | 1,029,500 |