Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 1,682 | 1,734 | 1,670 | 1,720 | 1,720 | +16 (+0.94%) | 604,300 |
15 Apr 2022 | JPY | 1,607 | 1,767 | 1,600 | 1,704 | 1,704 | +137 (+8.74%) | 1,456,200 |
14 Apr 2022 | JPY | 1,550 | 1,597 | 1,514 | 1,567 | 1,567 | +24 (+1.56%) | 464,200 |
13 Apr 2022 | JPY | 1,449 | 1,551 | 1,415 | 1,543 | 1,543 | +94 (+6.49%) | 570,800 |
12 Apr 2022 | JPY | 1,420 | 1,494 | 1,391 | 1,449 | 1,449 | +78 (+5.69%) | 761,600 |
11 Apr 2022 | JPY | 1,379 | 1,415 | 1,349 | 1,371 | 1,371 | +51 (+3.86%) | 383,800 |
8 Apr 2022 | JPY | 1,322 | 1,344 | 1,292 | 1,320 | 1,320 | +22 (+1.69%) | 161,500 |
7 Apr 2022 | JPY | 1,348 | 1,355 | 1,292 | 1,298 | 1,298 | -65 (-4.77%) | 194,500 |
6 Apr 2022 | JPY | 1,319 | 1,372 | 1,310 | 1,363 | 1,363 | +15 (+1.11%) | 251,900 |
5 Apr 2022 | JPY | 1,347 | 1,379 | 1,323 | 1,348 | 1,348 | +20 (+1.51%) | 185,900 |
4 Apr 2022 | JPY | 1,317 | 1,328 | 1,298 | 1,328 | 1,328 | +24 (+1.84%) | 141,900 |
1 Apr 2022 | JPY | 1,270 | 1,307 | 1,261 | 1,304 | 1,304 | +16 (+1.24%) | 112,700 |
31 Mar 2022 | JPY | 1,255 | 1,302 | 1,245 | 1,288 | 1,288 | +10 (+0.78%) | 181,300 |
30 Mar 2022 | JPY | 1,250 | 1,278 | 1,224 | 1,278 | 1,278 | +56 (+4.58%) | 129,500 |
29 Mar 2022 | JPY | 1,231 | 1,247 | 1,216 | 1,222 | 1,222 | -1 (-0.08%) | 129,400 |
28 Mar 2022 | JPY | 1,280 | 1,288 | 1,223 | 1,223 | 1,223 | -46 (-3.62%) | 134,600 |
25 Mar 2022 | JPY | 1,288 | 1,293 | 1,247 | 1,269 | 1,269 | -14 (-1.09%) | 164,900 |
24 Mar 2022 | JPY | 1,250 | 1,302 | 1,250 | 1,283 | 1,283 | +9 (+0.71%) | 177,000 |
23 Mar 2022 | JPY | 1,263 | 1,283 | 1,252 | 1,274 | 1,274 | +41 (+3.33%) | 197,100 |
22 Mar 2022 | JPY | 1,270 | 1,271 | 1,222 | 1,233 | 1,233 | -29 (-2.30%) | 212,700 |
18 Mar 2022 | JPY | 1,213 | 1,270 | 1,201 | 1,262 | 1,262 | +36 (+2.94%) | 279,800 |
17 Mar 2022 | JPY | 1,262 | 1,272 | 1,213 | 1,226 | 1,226 | -1 (-0.08%) | 274,600 |
16 Mar 2022 | JPY | 1,230 | 1,247 | 1,207 | 1,227 | 1,227 | +17 (+1.40%) | 186,200 |
15 Mar 2022 | JPY | 1,205 | 1,220 | 1,186 | 1,210 | 1,210 | +5 (+0.41%) | 165,000 |
14 Mar 2022 | JPY | 1,165 | 1,240 | 1,165 | 1,205 | 1,205 | +31 (+2.64%) | 200,800 |
11 Mar 2022 | JPY | 1,156 | 1,198 | 1,142 | 1,174 | 1,174 | -41 (-3.37%) | 272,400 |
10 Mar 2022 | JPY | 1,235 | 1,247 | 1,208 | 1,215 | 1,215 | +33 (+2.79%) | 256,700 |
9 Mar 2022 | JPY | 1,194 | 1,208 | 1,151 | 1,182 | 1,182 | -6 (-0.51%) | 287,600 |
8 Mar 2022 | JPY | 1,182 | 1,222 | 1,160 | 1,188 | 1,188 | -4 (-0.34%) | 482,600 |
7 Mar 2022 | JPY | 1,246 | 1,246 | 1,174 | 1,192 | 1,192 | -84 (-6.58%) | 360,300 |