Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 1,350 | 1,350 | 1,275 | 1,276 | 1,276 | -103 (-7.47%) | 314,700 |
3 Mar 2022 | JPY | 1,423 | 1,423 | 1,361 | 1,379 | 1,379 | -44 (-3.09%) | 225,500 |
2 Mar 2022 | JPY | 1,465 | 1,470 | 1,408 | 1,423 | 1,423 | -82 (-5.45%) | 221,300 |
1 Mar 2022 | JPY | 1,472 | 1,521 | 1,471 | 1,505 | 1,505 | +63 (+4.37%) | 256,300 |
28 Feb 2022 | JPY | 1,451 | 1,482 | 1,416 | 1,442 | 1,442 | -12 (-0.83%) | 188,500 |
25 Feb 2022 | JPY | 1,395 | 1,465 | 1,388 | 1,454 | 1,454 | +102 (+7.54%) | 437,200 |
24 Feb 2022 | JPY | 1,368 | 1,409 | 1,335 | 1,352 | 1,352 | -3 (-0.22%) | 744,000 |
22 Feb 2022 | JPY | 1,347 | 1,387 | 1,322 | 1,355 | 1,355 | -22 (-1.60%) | 214,500 |
21 Feb 2022 | JPY | 1,457 | 1,460 | 1,367 | 1,377 | 1,377 | -98 (-6.64%) | 310,100 |
18 Feb 2022 | JPY | 1,431 | 1,477 | 1,422 | 1,475 | 1,475 | +34 (+2.36%) | 297,700 |
17 Feb 2022 | JPY | 1,449 | 1,484 | 1,408 | 1,441 | 1,441 | +13 (+0.91%) | 302,000 |
16 Feb 2022 | JPY | 1,403 | 1,428 | 1,393 | 1,428 | 1,428 | +70 (+5.15%) | 202,200 |
15 Feb 2022 | JPY | 1,350 | 1,403 | 1,330 | 1,358 | 1,358 | +8 (+0.59%) | 165,400 |
14 Feb 2022 | JPY | 1,387 | 1,393 | 1,337 | 1,350 | 1,350 | -62 (-4.39%) | 185,300 |
10 Feb 2022 | JPY | 1,370 | 1,424 | 1,370 | 1,412 | 1,412 | +52 (+3.82%) | 186,000 |
9 Feb 2022 | JPY | 1,369 | 1,415 | 1,335 | 1,360 | 1,360 | +21 (+1.57%) | 205,900 |
8 Feb 2022 | JPY | 1,331 | 1,367 | 1,328 | 1,339 | 1,339 | +9 (+0.68%) | 177,900 |
7 Feb 2022 | JPY | 1,321 | 1,352 | 1,310 | 1,330 | 1,330 | +6 (+0.45%) | 206,700 |
4 Feb 2022 | JPY | 1,271 | 1,330 | 1,244 | 1,324 | 1,324 | +24 (+1.85%) | 272,100 |
3 Feb 2022 | JPY | 1,276 | 1,318 | 1,271 | 1,300 | 1,300 | -24 (-1.81%) | 231,900 |
2 Feb 2022 | JPY | 1,251 | 1,334 | 1,251 | 1,324 | 1,324 | +86 (+6.95%) | 337,400 |
1 Feb 2022 | JPY | 1,247 | 1,298 | 1,231 | 1,238 | 1,238 | +25 (+2.06%) | 328,400 |
31 Jan 2022 | JPY | 1,146 | 1,224 | 1,146 | 1,213 | 1,213 | +93 (+8.30%) | 387,500 |
28 Jan 2022 | JPY | 1,129 | 1,157 | 1,108 | 1,120 | 1,120 | -4 (-0.36%) | 292,600 |
27 Jan 2022 | JPY | 1,228 | 1,240 | 1,122 | 1,124 | 1,124 | -104 (-8.47%) | 454,300 |
26 Jan 2022 | JPY | 1,280 | 1,301 | 1,216 | 1,228 | 1,228 | -57 (-4.44%) | 382,500 |
25 Jan 2022 | JPY | 1,326 | 1,358 | 1,283 | 1,285 | 1,285 | -36 (-2.73%) | 246,700 |
24 Jan 2022 | JPY | 1,301 | 1,325 | 1,240 | 1,321 | 1,321 | -12 (-0.90%) | 332,800 |
21 Jan 2022 | JPY | 1,294 | 1,334 | 1,259 | 1,333 | 1,333 | +9 (+0.68%) | 350,000 |
20 Jan 2022 | JPY | 1,376 | 1,389 | 1,272 | 1,324 | 1,324 | -59 (-4.27%) | 625,200 |