Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 1,856 | 1,966 | 1,836 | 1,932 | 1,932 | +65 (+3.48%) | 382,000 |
19 Oct 2021 | JPY | 1,904 | 1,930 | 1,845 | 1,867 | 1,867 | -74 (-3.81%) | 376,500 |
18 Oct 2021 | JPY | 1,950 | 2,005 | 1,920 | 1,941 | 1,941 | -35 (-1.77%) | 496,100 |
15 Oct 2021 | JPY | 1,902 | 2,024 | 1,902 | 1,976 | 1,976 | +109 (+5.84%) | 1,338,400 |
14 Oct 2021 | JPY | 1,792 | 1,900 | 1,750 | 1,867 | 1,867 | +214 (+12.95%) | 1,554,900 |
13 Oct 2021 | JPY | 1,643 | 1,669 | 1,631 | 1,653 | 1,653 | -7 (-0.42%) | 260,100 |
12 Oct 2021 | JPY | 1,711 | 1,735 | 1,637 | 1,660 | 1,660 | -85 (-4.87%) | 439,200 |
11 Oct 2021 | JPY | 1,661 | 1,745 | 1,655 | 1,745 | 1,745 | +90 (+5.44%) | 568,800 |
8 Oct 2021 | JPY | 1,646 | 1,682 | 1,634 | 1,655 | 1,655 | +8 (+0.49%) | 506,000 |
7 Oct 2021 | JPY | 1,627 | 1,715 | 1,620 | 1,647 | 1,647 | -125 (-7.05%) | 777,600 |
6 Oct 2021 | JPY | 1,880 | 1,915 | 1,759 | 1,772 | 1,772 | -85 (-4.58%) | 335,000 |
5 Oct 2021 | JPY | 1,896 | 1,936 | 1,825 | 1,857 | 1,857 | -77 (-3.98%) | 412,600 |
4 Oct 2021 | JPY | 1,895 | 2,010 | 1,881 | 1,934 | 1,934 | +104 (+5.68%) | 763,700 |
1 Oct 2021 | JPY | 1,867 | 1,869 | 1,768 | 1,830 | 1,830 | -62 (-3.28%) | 400,200 |
30 Sep 2021 | JPY | 1,899 | 1,977 | 1,868 | 1,892 | 1,892 | +33 (+1.78%) | 568,900 |
29 Sep 2021 | JPY | 1,740 | 1,864 | 1,723 | 1,859 | 1,859 | +73 (+4.09%) | 347,600 |
28 Sep 2021 | JPY | 1,829 | 1,834 | 1,729 | 1,786 | 1,786 | -28 (-1.54%) | 265,900 |
27 Sep 2021 | JPY | 1,760 | 1,844 | 1,737 | 1,814 | 1,814 | +67 (+3.84%) | 387,000 |
24 Sep 2021 | JPY | 1,729 | 1,769 | 1,716 | 1,747 | 1,747 | +70 (+4.17%) | 222,800 |
22 Sep 2021 | JPY | 1,680 | 1,717 | 1,663 | 1,677 | 1,677 | +4 (+0.24%) | 159,900 |
21 Sep 2021 | JPY | 1,638 | 1,692 | 1,613 | 1,673 | 1,673 | -29 (-1.70%) | 129,400 |
17 Sep 2021 | JPY | 1,648 | 1,712 | 1,641 | 1,702 | 1,702 | +53 (+3.21%) | 169,400 |
16 Sep 2021 | JPY | 1,720 | 1,729 | 1,603 | 1,649 | 1,649 | -55 (-3.23%) | 309,700 |
15 Sep 2021 | JPY | 1,770 | 1,775 | 1,693 | 1,704 | 1,704 | -97 (-5.39%) | 192,700 |
14 Sep 2021 | JPY | 1,761 | 1,803 | 1,720 | 1,801 | 1,801 | +53 (+3.03%) | 229,600 |
13 Sep 2021 | JPY | 1,777 | 1,789 | 1,742 | 1,748 | 1,748 | -32 (-1.80%) | 129,500 |
10 Sep 2021 | JPY | 1,772 | 1,784 | 1,737 | 1,780 | 1,780 | +17 (+0.96%) | 166,000 |
9 Sep 2021 | JPY | 1,780 | 1,797 | 1,736 | 1,763 | 1,763 | -34 (-1.89%) | 151,800 |
8 Sep 2021 | JPY | 1,764 | 1,825 | 1,739 | 1,797 | 1,797 | +39 (+2.22%) | 233,800 |
7 Sep 2021 | JPY | 1,745 | 1,764 | 1,710 | 1,758 | 1,758 | +24 (+1.38%) | 124,300 |