Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,439 | 1,439 | 1,393 | 1,395 | 1,395 | -44 (-3.06%) | 316,200 |
28 Jun 2024 | JPY | 1,454 | 1,454 | 1,430 | 1,439 | 1,439 | -8 (-0.55%) | 138,400 |
27 Jun 2024 | JPY | 1,430 | 1,450 | 1,429 | 1,447 | 1,447 | +24 (+1.69%) | 150,600 |
26 Jun 2024 | JPY | 1,435 | 1,438 | 1,417 | 1,423 | 1,423 | -3 (-0.21%) | 119,400 |
25 Jun 2024 | JPY | 1,424 | 1,433 | 1,413 | 1,426 | 1,426 | +2 (+0.14%) | 137,300 |
24 Jun 2024 | JPY | 1,431 | 1,434 | 1,414 | 1,424 | 1,424 | +23 (+1.64%) | 144,900 |
21 Jun 2024 | JPY | 1,415 | 1,441 | 1,400 | 1,401 | 1,401 | -13 (-0.92%) | 158,300 |
20 Jun 2024 | JPY | 1,395 | 1,414 | 1,391 | 1,414 | 1,414 | +21 (+1.51%) | 96,100 |
19 Jun 2024 | JPY | 1,395 | 1,409 | 1,386 | 1,393 | 1,393 | -2 (-0.14%) | 74,200 |
18 Jun 2024 | JPY | 1,410 | 1,413 | 1,387 | 1,395 | 1,395 | -5 (-0.36%) | 69,500 |
17 Jun 2024 | JPY | 1,425 | 1,430 | 1,383 | 1,400 | 1,400 | -25 (-1.75%) | 151,800 |
14 Jun 2024 | JPY | 1,385 | 1,438 | 1,383 | 1,425 | 1,425 | +25 (+1.79%) | 126,400 |
13 Jun 2024 | JPY | 1,420 | 1,421 | 1,400 | 1,400 | 1,400 | -22 (-1.55%) | 70,500 |
12 Jun 2024 | JPY | 1,424 | 1,438 | 1,411 | 1,422 | 1,422 | -2 (-0.14%) | 104,900 |
11 Jun 2024 | JPY | 1,420 | 1,428 | 1,401 | 1,424 | 1,424 | +1 (+0.07%) | 113,400 |
10 Jun 2024 | JPY | 1,410 | 1,426 | 1,398 | 1,423 | 1,423 | +19 (+1.35%) | 100,600 |
7 Jun 2024 | JPY | 1,390 | 1,406 | 1,385 | 1,404 | 1,404 | +8 (+0.57%) | 58,300 |
6 Jun 2024 | JPY | 1,419 | 1,419 | 1,385 | 1,396 | 1,396 | -1 (-0.07%) | 76,500 |
5 Jun 2024 | JPY | 1,421 | 1,434 | 1,391 | 1,397 | 1,397 | -19 (-1.34%) | 108,700 |
4 Jun 2024 | JPY | 1,381 | 1,419 | 1,381 | 1,416 | 1,416 | +20 (+1.43%) | 132,900 |
3 Jun 2024 | JPY | 1,404 | 1,404 | 1,377 | 1,396 | 1,396 | -1 (-0.07%) | 152,300 |
31 May 2024 | JPY | 1,375 | 1,398 | 1,370 | 1,397 | 1,397 | +29 (+2.12%) | 211,400 |
30 May 2024 | JPY | 1,333 | 1,372 | 1,330 | 1,368 | 1,368 | +24 (+1.79%) | 210,100 |
29 May 2024 | JPY | 1,400 | 1,407 | 1,344 | 1,344 | 1,344 | -68 (-4.82%) | 364,700 |
28 May 2024 | JPY | 1,430 | 1,454 | 1,411 | 1,412 | 1,412 | -15 (-1.05%) | 133,100 |
27 May 2024 | JPY | 1,425 | 1,442 | 1,398 | 1,427 | 1,427 | +17 (+1.21%) | 174,000 |
24 May 2024 | JPY | 1,430 | 1,447 | 1,410 | 1,410 | 1,410 | -49 (-3.36%) | 221,700 |
23 May 2024 | JPY | 1,495 | 1,499 | 1,447 | 1,459 | 1,459 | -36 (-2.41%) | 220,500 |
22 May 2024 | JPY | 1,487 | 1,516 | 1,485 | 1,495 | 1,495 | -8 (-0.53%) | 150,300 |
21 May 2024 | JPY | 1,504 | 1,536 | 1,500 | 1,503 | 1,503 | +25 (+1.69%) | 260,000 |