Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 3,035 | 3,130 | 3,010 | 3,065 | 3,065 | +15 (+0.49%) | 164,100 |
9 Dec 2020 | JPY | 3,040 | 3,090 | 3,015 | 3,050 | 3,050 | +20 (+0.66%) | 91,100 |
8 Dec 2020 | JPY | 2,949 | 3,045 | 2,896 | 3,030 | 3,030 | +46 (+1.54%) | 184,000 |
7 Dec 2020 | JPY | 3,110 | 3,120 | 2,984 | 2,984 | 2,984 | -161 (-5.12%) | 123,400 |
4 Dec 2020 | JPY | 3,120 | 3,155 | 3,030 | 3,145 | 3,145 | -35 (-1.10%) | 119,600 |
3 Dec 2020 | JPY | 3,110 | 3,210 | 3,085 | 3,180 | 3,180 | +45 (+1.44%) | 147,000 |
2 Dec 2020 | JPY | 3,090 | 3,215 | 3,075 | 3,135 | 3,135 | +95 (+3.13%) | 265,700 |
1 Dec 2020 | JPY | 2,968 | 3,060 | 2,968 | 3,040 | 3,040 | +78 (+2.63%) | 104,000 |
30 Nov 2020 | JPY | 3,065 | 3,080 | 2,925 | 2,962 | 2,962 | -128 (-4.14%) | 352,500 |
27 Nov 2020 | JPY | 3,160 | 3,235 | 3,040 | 3,090 | 3,090 | -185 (-5.65%) | 553,900 |
26 Nov 2020 | JPY | 3,240 | 3,365 | 3,230 | 3,275 | 3,275 | +35 (+1.08%) | 244,300 |
25 Nov 2020 | JPY | 3,335 | 3,420 | 3,240 | 3,240 | 3,240 | -105 (-3.14%) | 287,500 |
24 Nov 2020 | JPY | 3,195 | 3,365 | 3,140 | 3,345 | 3,345 | +150 (+4.69%) | 257,500 |
20 Nov 2020 | JPY | 2,999 | 3,220 | 2,957 | 3,195 | 3,195 | +165 (+5.45%) | 211,700 |
19 Nov 2020 | JPY | 3,125 | 3,130 | 3,025 | 3,030 | 3,030 | -160 (-5.02%) | 153,600 |
18 Nov 2020 | JPY | 3,225 | 3,285 | 3,165 | 3,190 | 3,190 | -70 (-2.15%) | 118,900 |
17 Nov 2020 | JPY | 3,210 | 3,295 | 3,150 | 3,260 | 3,260 | +135 (+4.32%) | 198,000 |
16 Nov 2020 | JPY | 3,005 | 3,170 | 3,000 | 3,125 | 3,125 | +142 (+4.76%) | 184,700 |
13 Nov 2020 | JPY | 3,060 | 3,110 | 2,930 | 2,983 | 2,983 | -97 (-3.15%) | 276,000 |
12 Nov 2020 | JPY | 3,180 | 3,180 | 3,020 | 3,080 | 3,080 | -185 (-5.67%) | 288,700 |
11 Nov 2020 | JPY | 3,280 | 3,440 | 3,240 | 3,265 | 3,265 | -55 (-1.66%) | 357,200 |
10 Nov 2020 | JPY | 3,295 | 3,450 | 3,215 | 3,320 | 3,320 | +348 (+11.71%) | 790,400 |
9 Nov 2020 | JPY | 2,888 | 2,975 | 2,831 | 2,972 | 2,972 | +69 (+2.38%) | 304,400 |
6 Nov 2020 | JPY | 3,010 | 3,065 | 2,850 | 2,903 | 2,903 | -92 (-3.07%) | 339,200 |
5 Nov 2020 | JPY | 2,911 | 3,015 | 2,828 | 2,995 | 2,995 | +55 (+1.87%) | 429,200 |
4 Nov 2020 | JPY | 2,908 | 2,954 | 2,840 | 2,940 | 2,940 | +68 (+2.37%) | 313,000 |
2 Nov 2020 | JPY | 2,985 | 3,080 | 2,856 | 2,872 | 2,872 | -28 (-0.97%) | 431,000 |
30 Oct 2020 | JPY | 3,060 | 3,100 | 2,871 | 2,900 | 2,900 | -160 (-5.23%) | 352,800 |
29 Oct 2020 | JPY | 3,015 | 3,085 | 2,880 | 3,060 | 3,060 | -40 (-1.29%) | 512,300 |
28 Oct 2020 | JPY | 3,170 | 3,180 | 3,065 | 3,100 | 3,100 | -130 (-4.02%) | 248,900 |