Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 3,105 | 3,275 | 3,055 | 3,230 | 3,230 | +55 (+1.73%) | 262,300 |
26 Oct 2020 | JPY | 3,315 | 3,360 | 3,135 | 3,175 | 3,175 | -130 (-3.93%) | 362,000 |
23 Oct 2020 | JPY | 3,255 | 3,400 | 3,200 | 3,305 | 3,305 | +105 (+3.28%) | 645,500 |
22 Oct 2020 | JPY | 3,450 | 3,480 | 3,160 | 3,200 | 3,200 | -155 (-4.62%) | 542,800 |
21 Oct 2020 | JPY | 3,315 | 3,520 | 3,285 | 3,355 | 3,355 | +105 (+3.23%) | 1,003,600 |
20 Oct 2020 | JPY | 2,986 | 3,425 | 2,932 | 3,250 | 3,250 | +252 (+8.41%) | 1,429,700 |
19 Oct 2020 | JPY | 2,816 | 3,030 | 2,816 | 2,998 | 2,998 | +210 (+7.53%) | 1,263,500 |
16 Oct 2020 | JPY | 2,459 | 3,110 | 2,459 | 2,788 | 2,788 | +179 (+6.86%) | 2,962,300 |
15 Oct 2020 | JPY | 2,633 | 2,665 | 2,537 | 2,609 | 2,609 | -84 (-3.12%) | 365,200 |
14 Oct 2020 | JPY | 2,651 | 2,693 | 2,617 | 2,693 | 2,693 | +6 (+0.22%) | 226,800 |
13 Oct 2020 | JPY | 2,700 | 2,703 | 2,640 | 2,687 | 2,687 | -6 (-0.22%) | 209,300 |
12 Oct 2020 | JPY | 2,774 | 2,775 | 2,653 | 2,693 | 2,693 | -92 (-3.30%) | 306,700 |
9 Oct 2020 | JPY | 2,673 | 2,800 | 2,673 | 2,785 | 2,785 | +112 (+4.19%) | 439,900 |
8 Oct 2020 | JPY | 2,708 | 2,800 | 2,665 | 2,673 | 2,673 | +9 (+0.34%) | 574,000 |
7 Oct 2020 | JPY | 2,494 | 2,678 | 2,490 | 2,664 | 2,664 | +142 (+5.63%) | 598,500 |
6 Oct 2020 | JPY | 2,411 | 2,537 | 2,369 | 2,522 | 2,522 | +117 (+4.86%) | 469,800 |
5 Oct 2020 | JPY | 2,243 | 2,421 | 2,243 | 2,405 | 2,405 | +175 (+7.85%) | 399,100 |
2 Oct 2020 | JPY | 2,250 | 2,353 | 2,217 | 2,230 | 2,230 | -14 (-0.62%) | 390,600 |
30 Sep 2020 | JPY | 2,300 | 2,321 | 2,241 | 2,244 | 2,244 | -94 (-4.02%) | 343,900 |
29 Sep 2020 | JPY | 2,316 | 2,360 | 2,245 | 2,338 | 2,338 | +22 (+0.95%) | 233,600 |
28 Sep 2020 | JPY | 2,326 | 2,326 | 2,245 | 2,316 | 2,316 | -27 (-1.15%) | 242,500 |
25 Sep 2020 | JPY | 2,317 | 2,367 | 2,305 | 2,343 | 2,343 | +33 (+1.43%) | 255,800 |
24 Sep 2020 | JPY | 2,420 | 2,420 | 2,290 | 2,310 | 2,310 | -110 (-4.55%) | 373,100 |
23 Sep 2020 | JPY | 2,520 | 2,532 | 2,402 | 2,420 | 2,420 | -145 (-5.65%) | 440,300 |
18 Sep 2020 | JPY | 2,576 | 2,633 | 2,549 | 2,565 | 2,565 | +6 (+0.23%) | 246,100 |
17 Sep 2020 | JPY | 2,618 | 2,635 | 2,539 | 2,559 | 2,559 | -95 (-3.58%) | 284,000 |
16 Sep 2020 | JPY | 2,699 | 2,718 | 2,653 | 2,654 | 2,654 | -59 (-2.17%) | 203,400 |
15 Sep 2020 | JPY | 2,640 | 2,722 | 2,597 | 2,713 | 2,713 | +65 (+2.45%) | 229,800 |
14 Sep 2020 | JPY | 2,530 | 2,694 | 2,510 | 2,648 | 2,648 | +128 (+5.08%) | 277,400 |
11 Sep 2020 | JPY | 2,575 | 2,575 | 2,475 | 2,520 | 2,520 | -49 (-1.91%) | 324,200 |