Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 2,616 | 2,621 | 2,550 | 2,569 | 2,569 | -41 (-1.57%) | 183,900 |
9 Sep 2020 | JPY | 2,595 | 2,628 | 2,570 | 2,610 | 2,610 | -30 (-1.14%) | 149,900 |
8 Sep 2020 | JPY | 2,650 | 2,695 | 2,597 | 2,640 | 2,640 | -10 (-0.38%) | 138,300 |
7 Sep 2020 | JPY | 2,642 | 2,694 | 2,596 | 2,650 | 2,650 | 0.0 (0.0%) | 140,200 |
4 Sep 2020 | JPY | 2,637 | 2,730 | 2,625 | 2,650 | 2,650 | -65 (-2.39%) | 223,300 |
3 Sep 2020 | JPY | 2,798 | 2,799 | 2,658 | 2,715 | 2,715 | -61 (-2.20%) | 270,800 |
2 Sep 2020 | JPY | 2,861 | 2,868 | 2,715 | 2,776 | 2,776 | -83 (-2.90%) | 320,900 |
1 Sep 2020 | JPY | 2,829 | 2,864 | 2,765 | 2,859 | 2,859 | +44 (+1.56%) | 147,800 |
31 Aug 2020 | JPY | 2,922 | 2,977 | 2,805 | 2,815 | 2,815 | -4 (-0.14%) | 278,400 |
28 Aug 2020 | JPY | 2,959 | 3,100 | 2,772 | 2,819 | 2,819 | -44 (-1.54%) | 578,000 |
27 Aug 2020 | JPY | 2,965 | 2,990 | 2,773 | 2,863 | 2,863 | -65 (-2.22%) | 503,800 |
26 Aug 2020 | JPY | 2,728 | 2,969 | 2,720 | 2,928 | 2,928 | +222 (+8.20%) | 512,100 |
25 Aug 2020 | JPY | 2,725 | 2,871 | 2,703 | 2,706 | 2,706 | +12 (+0.45%) | 522,800 |
24 Aug 2020 | JPY | 2,640 | 2,694 | 2,615 | 2,694 | 2,694 | +85 (+3.26%) | 208,000 |
21 Aug 2020 | JPY | 2,566 | 2,659 | 2,566 | 2,609 | 2,609 | +9 (+0.35%) | 131,900 |
20 Aug 2020 | JPY | 2,617 | 2,659 | 2,600 | 2,600 | 2,600 | +12 (+0.46%) | 146,400 |
19 Aug 2020 | JPY | 2,533 | 2,605 | 2,517 | 2,588 | 2,588 | +60 (+2.37%) | 150,400 |
18 Aug 2020 | JPY | 2,568 | 2,589 | 2,515 | 2,528 | 2,528 | -57 (-2.21%) | 147,600 |
17 Aug 2020 | JPY | 2,558 | 2,628 | 2,517 | 2,585 | 2,585 | +8 (+0.31%) | 200,900 |
14 Aug 2020 | JPY | 2,687 | 2,712 | 2,560 | 2,577 | 2,577 | -65 (-2.46%) | 296,200 |
13 Aug 2020 | JPY | 2,626 | 2,657 | 2,592 | 2,642 | 2,642 | +42 (+1.62%) | 246,400 |
12 Aug 2020 | JPY | 2,667 | 2,692 | 2,552 | 2,600 | 2,600 | -41 (-1.55%) | 227,100 |
11 Aug 2020 | JPY | 2,613 | 2,697 | 2,612 | 2,641 | 2,641 | -22 (-0.83%) | 221,000 |
7 Aug 2020 | JPY | 2,566 | 2,663 | 2,510 | 2,663 | 2,663 | +76 (+2.94%) | 303,900 |
6 Aug 2020 | JPY | 2,610 | 2,679 | 2,559 | 2,587 | 2,587 | -15 (-0.58%) | 282,500 |
5 Aug 2020 | JPY | 2,550 | 2,619 | 2,492 | 2,602 | 2,602 | +13 (+0.50%) | 239,700 |
4 Aug 2020 | JPY | 2,400 | 2,631 | 2,400 | 2,589 | 2,589 | +181 (+7.52%) | 442,800 |
3 Aug 2020 | JPY | 2,400 | 2,514 | 2,370 | 2,408 | 2,408 | +24 (+1.01%) | 572,200 |
31 Jul 2020 | JPY | 2,412 | 2,459 | 2,372 | 2,384 | 2,384 | +1 (+0.04%) | 472,000 |
30 Jul 2020 | JPY | 2,567 | 2,616 | 2,372 | 2,383 | 2,383 | -184 (-7.17%) | 497,600 |