Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 2,622 | 2,622 | 2,457 | 2,567 | 2,567 | -99 (-3.71%) | 620,100 |
28 Jul 2020 | JPY | 2,736 | 2,830 | 2,663 | 2,666 | 2,666 | -65 (-2.38%) | 511,300 |
27 Jul 2020 | JPY | 2,770 | 2,873 | 2,707 | 2,731 | 2,731 | -11 (-0.40%) | 707,500 |
22 Jul 2020 | JPY | 2,770 | 2,873 | 2,685 | 2,742 | 2,742 | -30 (-1.08%) | 659,000 |
21 Jul 2020 | JPY | 2,579 | 2,788 | 2,578 | 2,772 | 2,772 | +256 (+10.17%) | 999,900 |
20 Jul 2020 | JPY | 2,450 | 2,545 | 2,412 | 2,516 | 2,516 | +38 (+1.53%) | 459,800 |
17 Jul 2020 | JPY | 2,640 | 2,750 | 2,385 | 2,478 | 2,478 | -138 (-5.28%) | 1,196,600 |
16 Jul 2020 | JPY | 2,250 | 2,633 | 2,241 | 2,616 | 2,616 | +282 (+12.08%) | 2,391,500 |
15 Jul 2020 | JPY | 2,320 | 2,384 | 2,276 | 2,334 | 2,334 | -36 (-1.52%) | 666,100 |
14 Jul 2020 | JPY | 2,150 | 2,376 | 2,117 | 2,370 | 2,370 | +190 (+8.72%) | 980,000 |
13 Jul 2020 | JPY | 2,100 | 2,195 | 2,058 | 2,180 | 2,180 | +112 (+5.42%) | 350,500 |
10 Jul 2020 | JPY | 2,173 | 2,173 | 2,049 | 2,068 | 2,068 | -70 (-3.27%) | 369,300 |
9 Jul 2020 | JPY | 2,229 | 2,245 | 2,110 | 2,138 | 2,138 | -60 (-2.73%) | 376,800 |
8 Jul 2020 | JPY | 2,299 | 2,299 | 2,135 | 2,198 | 2,198 | -107 (-4.64%) | 814,800 |
7 Jul 2020 | JPY | 2,167 | 2,364 | 2,128 | 2,305 | 2,305 | +280 (+13.83%) | 1,328,300 |
6 Jul 2020 | JPY | 2,008 | 2,103 | 2,008 | 2,025 | 2,025 | +17 (+0.85%) | 404,000 |
3 Jul 2020 | JPY | 1,984 | 2,034 | 1,961 | 2,008 | 2,008 | +24 (+1.21%) | 348,400 |
2 Jul 2020 | JPY | 2,073 | 2,118 | 1,984 | 1,984 | 1,984 | -89 (-4.29%) | 468,300 |
1 Jul 2020 | JPY | 2,100 | 2,140 | 2,060 | 2,073 | 2,073 | -22 (-1.05%) | 365,800 |
30 Jun 2020 | JPY | 2,060 | 2,145 | 2,038 | 2,095 | 2,095 | +124 (+6.29%) | 516,100 |
29 Jun 2020 | JPY | 2,106 | 2,147 | 1,950 | 1,971 | 1,971 | -246 (-11.10%) | 829,900 |
26 Jun 2020 | JPY | 2,223 | 2,240 | 2,127 | 2,217 | 2,217 | -23 (-1.03%) | 611,900 |
25 Jun 2020 | JPY | 2,281 | 2,281 | 2,184 | 2,240 | 2,240 | -87 (-3.74%) | 385,800 |
24 Jun 2020 | JPY | 2,379 | 2,407 | 2,324 | 2,327 | 2,327 | -17 (-0.73%) | 395,000 |
23 Jun 2020 | JPY | 2,334 | 2,389 | 2,290 | 2,344 | 2,344 | +41 (+1.78%) | 454,300 |
22 Jun 2020 | JPY | 2,326 | 2,326 | 2,215 | 2,303 | 2,303 | -31 (-1.33%) | 558,500 |
19 Jun 2020 | JPY | 2,356 | 2,392 | 2,320 | 2,334 | 2,334 | -55 (-2.30%) | 421,100 |
18 Jun 2020 | JPY | 2,499 | 2,499 | 2,322 | 2,389 | 2,389 | -124 (-4.93%) | 875,400 |
17 Jun 2020 | JPY | 2,505 | 2,530 | 2,438 | 2,513 | 2,513 | +8 (+0.32%) | 438,600 |
16 Jun 2020 | JPY | 2,450 | 2,545 | 2,420 | 2,505 | 2,505 | +190 (+8.21%) | 419,000 |