Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 2,580 | 2,651 | 2,300 | 2,315 | 2,315 | -243 (-9.50%) | 893,400 |
12 Jun 2020 | JPY | 2,360 | 2,592 | 2,339 | 2,558 | 2,558 | -52 (-1.99%) | 943,200 |
11 Jun 2020 | JPY | 2,739 | 2,770 | 2,600 | 2,610 | 2,610 | -165 (-5.95%) | 825,300 |
10 Jun 2020 | JPY | 2,690 | 2,795 | 2,633 | 2,775 | 2,775 | +65 (+2.40%) | 451,000 |
9 Jun 2020 | JPY | 2,810 | 2,880 | 2,686 | 2,710 | 2,710 | -110 (-3.90%) | 844,200 |
8 Jun 2020 | JPY | 2,725 | 2,929 | 2,650 | 2,820 | 2,820 | +180 (+6.82%) | 1,343,200 |
5 Jun 2020 | JPY | 2,594 | 2,653 | 2,508 | 2,640 | 2,640 | +91 (+3.57%) | 524,900 |
4 Jun 2020 | JPY | 2,670 | 2,790 | 2,509 | 2,549 | 2,549 | -116 (-4.35%) | 1,319,200 |
3 Jun 2020 | JPY | 2,490 | 2,716 | 2,477 | 2,665 | 2,665 | +212 (+8.64%) | 1,793,600 |
2 Jun 2020 | JPY | 2,400 | 2,556 | 2,374 | 2,453 | 2,453 | +136 (+5.87%) | 1,137,400 |
1 Jun 2020 | JPY | 2,323 | 2,418 | 2,257 | 2,317 | 2,317 | +11 (+0.48%) | 815,200 |
29 May 2020 | JPY | 2,365 | 2,433 | 2,300 | 2,306 | 2,306 | -59 (-2.49%) | 622,900 |
28 May 2020 | JPY | 2,538 | 2,559 | 2,335 | 2,365 | 2,365 | -143 (-5.70%) | 941,700 |
27 May 2020 | JPY | 2,550 | 2,599 | 2,416 | 2,508 | 2,508 | 0.0 (0.0%) | 865,700 |
26 May 2020 | JPY | 2,518 | 2,648 | 2,436 | 2,508 | 2,508 | +79 (+3.25%) | 1,563,900 |
25 May 2020 | JPY | 2,127 | 2,454 | 2,127 | 2,429 | 2,429 | +311 (+14.68%) | 1,767,800 |
22 May 2020 | JPY | 2,161 | 2,197 | 2,096 | 2,118 | 2,118 | -52 (-2.40%) | 401,900 |
21 May 2020 | JPY | 2,160 | 2,192 | 2,126 | 2,170 | 2,170 | +10 (+0.46%) | 527,600 |
20 May 2020 | JPY | 2,210 | 2,212 | 2,119 | 2,160 | 2,160 | -28 (-1.28%) | 432,300 |
19 May 2020 | JPY | 2,143 | 2,243 | 2,110 | 2,188 | 2,188 | +126 (+6.11%) | 979,400 |
18 May 2020 | JPY | 2,039 | 2,078 | 1,980 | 2,062 | 2,062 | +42 (+2.08%) | 671,000 |
15 May 2020 | JPY | 1,996 | 2,089 | 1,968 | 2,020 | 2,020 | +24 (+1.20%) | 750,000 |
14 May 2020 | JPY | 2,131 | 2,132 | 1,975 | 1,996 | 1,996 | -128 (-6.03%) | 799,500 |
13 May 2020 | JPY | 2,156 | 2,255 | 2,058 | 2,124 | 2,124 | -182 (-7.89%) | 882,100 |
12 May 2020 | JPY | 2,357 | 2,375 | 2,216 | 2,306 | 2,306 | -1 (-0.04%) | 883,800 |
11 May 2020 | JPY | 2,187 | 2,381 | 2,174 | 2,307 | 2,307 | +157 (+7.30%) | 1,597,400 |
8 May 2020 | JPY | 2,040 | 2,170 | 2,014 | 2,150 | 2,150 | +180 (+9.14%) | 1,215,100 |
7 May 2020 | JPY | 1,960 | 2,062 | 1,911 | 1,970 | 1,970 | -36 (-1.79%) | 854,700 |
1 May 2020 | JPY | 2,060 | 2,092 | 1,916 | 2,006 | 2,006 | -48 (-2.34%) | 1,017,400 |
30 Apr 2020 | JPY | 2,198 | 2,297 | 2,000 | 2,054 | 2,054 | -27 (-1.30%) | 1,836,100 |