Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 5,670 | 5,670 | 5,300 | 5,350 | 5,350 | -250 (-4.46%) | 93,800 |
17 Jun 2019 | JPY | 5,680 | 5,690 | 5,500 | 5,600 | 5,600 | -30 (-0.53%) | 35,800 |
14 Jun 2019 | JPY | 5,540 | 5,630 | 5,430 | 5,630 | 5,630 | +170 (+3.11%) | 55,500 |
13 Jun 2019 | JPY | 5,410 | 5,540 | 5,280 | 5,460 | 5,460 | -120 (-2.15%) | 151,900 |
12 Jun 2019 | JPY | 5,880 | 5,880 | 5,550 | 5,580 | 5,580 | -310 (-5.26%) | 134,300 |
11 Jun 2019 | JPY | 5,700 | 5,920 | 5,580 | 5,890 | 5,890 | +180 (+3.15%) | 172,400 |
10 Jun 2019 | JPY | 5,530 | 5,770 | 5,530 | 5,710 | 5,710 | +180 (+3.25%) | 108,400 |
7 Jun 2019 | JPY | 5,470 | 5,570 | 5,340 | 5,530 | 5,530 | +40 (+0.73%) | 65,300 |
6 Jun 2019 | JPY | 5,480 | 5,610 | 5,420 | 5,490 | 5,490 | +150 (+2.81%) | 96,600 |
5 Jun 2019 | JPY | 5,300 | 5,430 | 5,230 | 5,340 | 5,340 | +200 (+3.89%) | 113,100 |
4 Jun 2019 | JPY | 5,290 | 5,370 | 5,080 | 5,140 | 5,140 | -210 (-3.93%) | 167,100 |
3 Jun 2019 | JPY | 5,410 | 5,490 | 5,290 | 5,350 | 5,350 | -220 (-3.95%) | 126,200 |
31 May 2019 | JPY | 5,650 | 5,740 | 5,560 | 5,570 | 5,570 | +20 (+0.36%) | 152,800 |
30 May 2019 | JPY | 5,750 | 5,770 | 5,360 | 5,550 | 5,550 | -160 (-2.80%) | 199,500 |
29 May 2019 | JPY | 5,580 | 5,760 | 5,530 | 5,710 | 5,710 | +50 (+0.88%) | 207,600 |
28 May 2019 | JPY | 5,510 | 5,700 | 5,420 | 5,660 | 5,660 | +260 (+4.81%) | 394,400 |
27 May 2019 | JPY | 5,120 | 5,500 | 5,100 | 5,400 | 5,400 | +310 (+6.09%) | 213,500 |
24 May 2019 | JPY | 5,110 | 5,230 | 5,070 | 5,090 | 5,090 | 0.0 (0.0%) | 65,100 |
23 May 2019 | JPY | 5,130 | 5,240 | 5,050 | 5,090 | 5,090 | -40 (-0.78%) | 58,700 |
22 May 2019 | JPY | 5,090 | 5,260 | 5,090 | 5,130 | 5,130 | +30 (+0.59%) | 101,000 |
21 May 2019 | JPY | 4,885 | 5,270 | 4,885 | 5,100 | 5,100 | +200 (+4.08%) | 181,900 |
20 May 2019 | JPY | 4,930 | 5,150 | 4,865 | 4,900 | 4,900 | -60 (-1.21%) | 125,000 |
17 May 2019 | JPY | 4,830 | 4,990 | 4,830 | 4,960 | 4,960 | +135 (+2.80%) | 58,600 |
16 May 2019 | JPY | 4,885 | 4,930 | 4,785 | 4,825 | 4,825 | -30 (-0.62%) | 81,000 |
15 May 2019 | JPY | 4,945 | 4,985 | 4,795 | 4,855 | 4,855 | -100 (-2.02%) | 102,000 |
14 May 2019 | JPY | 4,750 | 5,020 | 4,730 | 4,955 | 4,955 | +40 (+0.81%) | 98,900 |
13 May 2019 | JPY | 4,910 | 5,020 | 4,875 | 4,915 | 4,915 | +175 (+3.69%) | 104,400 |
10 May 2019 | JPY | 4,750 | 4,870 | 4,620 | 4,740 | 4,740 | -100 (-2.07%) | 167,300 |
9 May 2019 | JPY | 4,930 | 5,000 | 4,820 | 4,840 | 4,840 | -135 (-2.71%) | 165,500 |
8 May 2019 | JPY | 4,875 | 5,070 | 4,870 | 4,975 | 4,975 | 0.0 (0.0%) | 159,000 |