Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 3,230 | 3,255 | 3,185 | 3,235 | 3,235 | +30 (+0.94%) | 43,300 |
14 Mar 2019 | JPY | 3,350 | 3,355 | 3,180 | 3,205 | 3,205 | -80 (-2.44%) | 78,200 |
13 Mar 2019 | JPY | 3,320 | 3,390 | 3,255 | 3,285 | 3,285 | -90 (-2.67%) | 46,000 |
12 Mar 2019 | JPY | 3,420 | 3,420 | 3,295 | 3,375 | 3,375 | +195 (+6.13%) | 79,000 |
11 Mar 2019 | JPY | 3,255 | 3,255 | 3,130 | 3,180 | 3,180 | -20 (-0.63%) | 48,100 |
8 Mar 2019 | JPY | 3,360 | 3,370 | 3,185 | 3,200 | 3,200 | -205 (-6.02%) | 112,200 |
7 Mar 2019 | JPY | 3,460 | 3,470 | 3,400 | 3,405 | 3,405 | -60 (-1.73%) | 30,600 |
6 Mar 2019 | JPY | 3,475 | 3,500 | 3,420 | 3,465 | 3,465 | +25 (+0.73%) | 68,700 |
5 Mar 2019 | JPY | 3,560 | 3,610 | 3,430 | 3,440 | 3,440 | -140 (-3.91%) | 69,900 |
4 Mar 2019 | JPY | 3,700 | 3,780 | 3,580 | 3,580 | 3,580 | -125 (-3.37%) | 52,700 |
1 Mar 2019 | JPY | 3,800 | 3,810 | 3,680 | 3,705 | 3,705 | -5 (-0.13%) | 44,700 |
28 Feb 2019 | JPY | 3,765 | 3,855 | 3,695 | 3,710 | 3,710 | -15 (-0.40%) | 42,000 |
27 Feb 2019 | JPY | 3,750 | 3,800 | 3,670 | 3,725 | 3,725 | +15 (+0.40%) | 88,000 |
26 Feb 2019 | JPY | 3,495 | 3,740 | 3,495 | 3,710 | 3,710 | +215 (+6.15%) | 84,600 |
25 Feb 2019 | JPY | 3,550 | 3,550 | 3,460 | 3,495 | 3,495 | -20 (-0.57%) | 11,700 |
22 Feb 2019 | JPY | 3,510 | 3,540 | 3,475 | 3,515 | 3,515 | -30 (-0.85%) | 32,400 |
21 Feb 2019 | JPY | 3,590 | 3,590 | 3,480 | 3,545 | 3,545 | +25 (+0.71%) | 29,800 |
20 Feb 2019 | JPY | 3,475 | 3,540 | 3,475 | 3,520 | 3,520 | +45 (+1.29%) | 21,200 |
19 Feb 2019 | JPY | 3,555 | 3,570 | 3,470 | 3,475 | 3,475 | 0.0 (0.0%) | 50,900 |
18 Feb 2019 | JPY | 3,445 | 3,515 | 3,345 | 3,475 | 3,475 | +60 (+1.76%) | 76,500 |
15 Feb 2019 | JPY | 3,435 | 3,475 | 3,350 | 3,415 | 3,415 | +80 (+2.40%) | 71,800 |
14 Feb 2019 | JPY | 3,335 | 3,395 | 3,325 | 3,335 | 3,335 | +35 (+1.06%) | 39,200 |
13 Feb 2019 | JPY | 3,250 | 3,350 | 3,200 | 3,300 | 3,300 | +120 (+3.77%) | 65,400 |
12 Feb 2019 | JPY | 3,130 | 3,250 | 3,115 | 3,180 | 3,180 | +35 (+1.11%) | 79,800 |
8 Feb 2019 | JPY | 3,215 | 3,280 | 3,115 | 3,145 | 3,145 | -145 (-4.41%) | 85,800 |
7 Feb 2019 | JPY | 3,430 | 3,430 | 3,280 | 3,290 | 3,290 | -140 (-4.08%) | 61,100 |
6 Feb 2019 | JPY | 3,450 | 3,450 | 3,355 | 3,430 | 3,430 | -60 (-1.72%) | 51,200 |
5 Feb 2019 | JPY | 3,480 | 3,540 | 3,445 | 3,490 | 3,490 | -20 (-0.57%) | 53,300 |
4 Feb 2019 | JPY | 3,495 | 3,565 | 3,465 | 3,510 | 3,510 | 0.0 (0.0%) | 59,300 |
1 Feb 2019 | JPY | 3,555 | 3,635 | 3,485 | 3,510 | 3,510 | -20 (-0.57%) | 83,700 |