Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 3,700 | 3,820 | 3,700 | 3,760 | 3,760 | +5 (+0.13%) | 30,100 |
1 Nov 2018 | JPY | 3,850 | 3,945 | 3,700 | 3,755 | 3,755 | -95 (-2.47%) | 81,700 |
31 Oct 2018 | JPY | 3,415 | 3,910 | 3,400 | 3,850 | 3,850 | +495 (+14.75%) | 181,200 |
30 Oct 2018 | JPY | 3,015 | 3,435 | 3,005 | 3,355 | 3,355 | +270 (+8.75%) | 101,400 |
29 Oct 2018 | JPY | 3,195 | 3,290 | 3,075 | 3,085 | 3,085 | -180 (-5.51%) | 105,200 |
26 Oct 2018 | JPY | 3,465 | 3,550 | 3,000 | 3,265 | 3,265 | -200 (-5.77%) | 146,300 |
25 Oct 2018 | JPY | 3,550 | 3,575 | 3,455 | 3,465 | 3,465 | -225 (-6.10%) | 86,600 |
24 Oct 2018 | JPY | 3,770 | 3,775 | 3,610 | 3,690 | 3,690 | -90 (-2.38%) | 50,900 |
23 Oct 2018 | JPY | 3,760 | 3,875 | 3,705 | 3,780 | 3,780 | +20 (+0.53%) | 75,800 |
22 Oct 2018 | JPY | 3,790 | 3,850 | 3,650 | 3,760 | 3,760 | -50 (-1.31%) | 84,300 |
19 Oct 2018 | JPY | 3,600 | 3,840 | 3,600 | 3,810 | 3,810 | +180 (+4.96%) | 99,900 |
18 Oct 2018 | JPY | 3,785 | 3,790 | 3,615 | 3,630 | 3,630 | -160 (-4.22%) | 76,000 |
17 Oct 2018 | JPY | 3,575 | 3,845 | 3,495 | 3,790 | 3,790 | +365 (+10.66%) | 230,300 |
16 Oct 2018 | JPY | 3,605 | 3,645 | 3,340 | 3,425 | 3,425 | -455 (-11.73%) | 460,700 |
15 Oct 2018 | JPY | 3,885 | 4,075 | 3,820 | 3,880 | 3,880 | +65 (+1.70%) | 159,000 |
12 Oct 2018 | JPY | 3,700 | 3,860 | 3,700 | 3,815 | 3,815 | +65 (+1.73%) | 42,400 |
11 Oct 2018 | JPY | 3,700 | 3,795 | 3,650 | 3,750 | 3,750 | -150 (-3.85%) | 64,700 |
10 Oct 2018 | JPY | 3,810 | 3,955 | 3,790 | 3,900 | 3,900 | +135 (+3.59%) | 75,900 |
9 Oct 2018 | JPY | 4,025 | 4,045 | 3,765 | 3,765 | 3,765 | -245 (-6.11%) | 80,400 |
8 Oct 2018 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 4,085 | 4,155 | 3,970 | 4,010 | 4,010 | -5 (-0.12%) | 83,500 |
4 Oct 2018 | JPY | 3,950 | 4,120 | 3,925 | 4,015 | 4,015 | +145 (+3.75%) | 88,300 |
3 Oct 2018 | JPY | 3,870 | 3,900 | 3,740 | 3,870 | 3,870 | -35 (-0.90%) | 74,200 |
2 Oct 2018 | JPY | 4,125 | 4,150 | 3,860 | 3,905 | 3,905 | -205 (-4.99%) | 96,200 |
1 Oct 2018 | JPY | 4,240 | 4,240 | 4,085 | 4,110 | 4,110 | -65 (-1.56%) | 52,400 |
28 Sep 2018 | JPY | 4,145 | 4,190 | 4,080 | 4,175 | 4,175 | +60 (+1.46%) | 58,700 |
27 Sep 2018 | JPY | 4,275 | 4,280 | 4,070 | 4,115 | 4,115 | -160 (-3.74%) | 97,200 |
26 Sep 2018 | JPY | 4,100 | 4,305 | 4,085 | 4,275 | 4,275 | +220 (+5.43%) | 105,400 |
25 Sep 2018 | JPY | 3,940 | 4,090 | 3,900 | 4,055 | 4,055 | +165 (+4.24%) | 105,300 |
24 Sep 2018 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |