Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,720 | 1,727 | 1,683 | 1,697 | 1,697 | -42 (-2.42%) | 212,300 |
2 Apr 2024 | JPY | 1,750 | 1,780 | 1,722 | 1,739 | 1,739 | -17 (-0.97%) | 234,300 |
1 Apr 2024 | JPY | 1,830 | 1,830 | 1,750 | 1,756 | 1,756 | -14 (-0.79%) | 310,500 |
29 Mar 2024 | JPY | 1,750 | 1,802 | 1,740 | 1,770 | 1,770 | +21 (+1.20%) | 211,100 |
28 Mar 2024 | JPY | 1,710 | 1,760 | 1,705 | 1,749 | 1,749 | +61 (+3.61%) | 280,200 |
27 Mar 2024 | JPY | 1,672 | 1,714 | 1,668 | 1,688 | 1,688 | +5 (+0.30%) | 137,100 |
26 Mar 2024 | JPY | 1,688 | 1,690 | 1,660 | 1,683 | 1,683 | -17 (-1%) | 165,600 |
25 Mar 2024 | JPY | 1,717 | 1,725 | 1,696 | 1,700 | 1,700 | -17 (-0.99%) | 108,100 |
22 Mar 2024 | JPY | 1,709 | 1,731 | 1,680 | 1,717 | 1,717 | +8 (+0.47%) | 144,300 |
21 Mar 2024 | JPY | 1,715 | 1,731 | 1,690 | 1,709 | 1,709 | +31 (+1.85%) | 257,600 |
19 Mar 2024 | JPY | 1,641 | 1,700 | 1,639 | 1,678 | 1,678 | +52 (+3.20%) | 276,200 |
18 Mar 2024 | JPY | 1,614 | 1,627 | 1,589 | 1,626 | 1,626 | +11 (+0.68%) | 262,800 |
15 Mar 2024 | JPY | 1,626 | 1,647 | 1,606 | 1,615 | 1,615 | -25 (-1.52%) | 134,600 |
14 Mar 2024 | JPY | 1,630 | 1,647 | 1,616 | 1,640 | 1,640 | +39 (+2.44%) | 179,700 |
13 Mar 2024 | JPY | 1,650 | 1,656 | 1,601 | 1,601 | 1,601 | -35 (-2.14%) | 161,600 |
12 Mar 2024 | JPY | 1,587 | 1,644 | 1,576 | 1,636 | 1,636 | +45 (+2.83%) | 148,200 |
11 Mar 2024 | JPY | 1,597 | 1,620 | 1,588 | 1,591 | 1,591 | +1 (+0.06%) | 136,300 |
8 Mar 2024 | JPY | 1,569 | 1,605 | 1,562 | 1,590 | 1,590 | -7 (-0.44%) | 168,900 |
7 Mar 2024 | JPY | 1,633 | 1,651 | 1,586 | 1,597 | 1,597 | -43 (-2.62%) | 203,900 |
6 Mar 2024 | JPY | 1,623 | 1,675 | 1,609 | 1,640 | 1,640 | +39 (+2.44%) | 193,300 |
5 Mar 2024 | JPY | 1,597 | 1,606 | 1,576 | 1,601 | 1,601 | -5 (-0.31%) | 211,100 |
4 Mar 2024 | JPY | 1,650 | 1,676 | 1,606 | 1,606 | 1,606 | -37 (-2.25%) | 208,800 |
1 Mar 2024 | JPY | 1,646 | 1,687 | 1,636 | 1,643 | 1,643 | +5 (+0.31%) | 246,900 |
29 Feb 2024 | JPY | 1,612 | 1,644 | 1,592 | 1,638 | 1,638 | +12 (+0.74%) | 349,300 |
28 Feb 2024 | JPY | 1,640 | 1,688 | 1,620 | 1,626 | 1,626 | -54 (-3.21%) | 703,500 |
27 Feb 2024 | JPY | 1,673 | 1,723 | 1,665 | 1,680 | 1,680 | +4 (+0.24%) | 2,118,800 |
26 Feb 2024 | JPY | 1,652 | 1,718 | 1,647 | 1,676 | 1,676 | +42 (+2.57%) | 867,400 |
22 Feb 2024 | JPY | 1,658 | 1,676 | 1,627 | 1,634 | 1,634 | -14 (-0.85%) | 390,800 |
21 Feb 2024 | JPY | 1,680 | 1,680 | 1,635 | 1,648 | 1,648 | -34 (-2.02%) | 337,600 |
20 Feb 2024 | JPY | 1,643 | 1,702 | 1,636 | 1,682 | 1,682 | +54 (+3.32%) | 410,300 |