Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 4,745 | 4,860 | 4,735 | 4,800 | 4,800 | +65 (+1.37%) | 49,300 |
28 Jun 2018 | JPY | 4,915 | 4,930 | 4,680 | 4,735 | 4,735 | -235 (-4.73%) | 81,400 |
27 Jun 2018 | JPY | 4,870 | 4,995 | 4,855 | 4,970 | 4,970 | +100 (+2.05%) | 57,800 |
26 Jun 2018 | JPY | 4,890 | 4,940 | 4,820 | 4,870 | 4,870 | -95 (-1.91%) | 73,900 |
25 Jun 2018 | JPY | 5,100 | 5,180 | 4,910 | 4,965 | 4,965 | -115 (-2.26%) | 71,000 |
22 Jun 2018 | JPY | 5,020 | 5,140 | 5,020 | 5,080 | 5,080 | +10 (+0.20%) | 29,000 |
21 Jun 2018 | JPY | 5,030 | 5,110 | 5,000 | 5,070 | 5,070 | +60 (+1.20%) | 47,700 |
20 Jun 2018 | JPY | 4,900 | 5,050 | 4,815 | 5,010 | 5,010 | +90 (+1.83%) | 95,700 |
19 Jun 2018 | JPY | 5,160 | 5,200 | 4,830 | 4,920 | 4,920 | -280 (-5.38%) | 189,200 |
18 Jun 2018 | JPY | 5,250 | 5,320 | 5,160 | 5,200 | 5,200 | -100 (-1.89%) | 64,200 |
15 Jun 2018 | JPY | 5,270 | 5,400 | 5,210 | 5,300 | 5,300 | +100 (+1.92%) | 91,300 |
14 Jun 2018 | JPY | 5,220 | 5,300 | 5,190 | 5,200 | 5,200 | -20 (-0.38%) | 35,600 |
13 Jun 2018 | JPY | 5,340 | 5,370 | 5,150 | 5,220 | 5,220 | -120 (-2.25%) | 115,800 |
12 Jun 2018 | JPY | 5,330 | 5,420 | 5,280 | 5,340 | 5,340 | +50 (+0.95%) | 72,200 |
11 Jun 2018 | JPY | 5,350 | 5,350 | 5,180 | 5,290 | 5,290 | -20 (-0.38%) | 59,400 |
8 Jun 2018 | JPY | 5,170 | 5,350 | 5,140 | 5,310 | 5,310 | +130 (+2.51%) | 105,800 |
7 Jun 2018 | JPY | 5,080 | 5,210 | 4,995 | 5,180 | 5,180 | +40 (+0.78%) | 73,300 |
6 Jun 2018 | JPY | 5,270 | 5,270 | 5,070 | 5,140 | 5,140 | -120 (-2.28%) | 99,100 |
5 Jun 2018 | JPY | 5,300 | 5,440 | 5,180 | 5,260 | 5,260 | -10 (-0.19%) | 139,700 |
4 Jun 2018 | JPY | 5,300 | 5,300 | 5,150 | 5,270 | 5,270 | +50 (+0.96%) | 89,600 |
1 Jun 2018 | JPY | 5,300 | 5,300 | 5,130 | 5,220 | 5,220 | -180 (-3.33%) | 162,700 |
31 May 2018 | JPY | 5,070 | 5,410 | 5,070 | 5,400 | 5,400 | +400 (+8%) | 322,400 |
30 May 2018 | JPY | 4,985 | 5,060 | 4,905 | 5,000 | 5,000 | -100 (-1.96%) | 169,800 |
29 May 2018 | JPY | 5,100 | 5,250 | 5,030 | 5,100 | 5,100 | +30 (+0.59%) | 80,600 |
28 May 2018 | JPY | 5,090 | 5,160 | 5,050 | 5,070 | 5,070 | -90 (-1.74%) | 57,300 |
25 May 2018 | JPY | 5,000 | 5,180 | 4,985 | 5,160 | 5,160 | +90 (+1.78%) | 74,700 |
24 May 2018 | JPY | 5,200 | 5,280 | 5,030 | 5,070 | 5,070 | -160 (-3.06%) | 93,100 |
23 May 2018 | JPY | 5,200 | 5,390 | 5,060 | 5,230 | 5,230 | -50 (-0.95%) | 133,300 |
22 May 2018 | JPY | 4,950 | 5,280 | 4,950 | 5,280 | 5,280 | +340 (+6.88%) | 190,200 |
21 May 2018 | JPY | 4,950 | 5,030 | 4,910 | 4,940 | 4,940 | -70 (-1.40%) | 109,700 |