| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | JPY | 4,000 | 4,070 | 3,950 | 3,975 | 3,975 | -35 (-0.87%) | 85,300 |
| 22 Feb 2018 | JPY | 4,145 | 4,180 | 3,950 | 4,010 | 4,010 | -160 (-3.84%) | 103,200 |
| 21 Feb 2018 | JPY | 4,220 | 4,330 | 4,160 | 4,170 | 4,170 | -50 (-1.18%) | 118,400 |
| 20 Feb 2018 | JPY | 4,430 | 4,470 | 4,160 | 4,220 | 4,220 | -145 (-3.32%) | 152,500 |
| 19 Feb 2018 | JPY | 4,190 | 4,380 | 4,100 | 4,365 | 4,365 | +280 (+6.85%) | 153,300 |
| 16 Feb 2018 | JPY | 3,895 | 4,095 | 3,825 | 4,085 | 4,085 | +260 (+6.80%) | 105,900 |
| 15 Feb 2018 | JPY | 3,770 | 3,900 | 3,580 | 3,825 | 3,825 | +125 (+3.38%) | 116,200 |
| 14 Feb 2018 | JPY | 3,830 | 3,955 | 3,695 | 3,700 | 3,700 | -190 (-4.88%) | 127,500 |
| 13 Feb 2018 | JPY | 4,230 | 4,235 | 3,820 | 3,890 | 3,890 | -200 (-4.89%) | 185,700 |
| 12 Feb 2018 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 3,800 | 4,090 | 3,750 | 4,090 | 4,090 | +25 (+0.62%) | 140,800 |
| 8 Feb 2018 | JPY | 3,800 | 4,070 | 3,755 | 4,065 | 4,065 | +310 (+8.26%) | 118,600 |
| 7 Feb 2018 | JPY | 4,100 | 4,135 | 3,740 | 3,755 | 3,755 | -80 (-2.09%) | 152,000 |
| 6 Feb 2018 | JPY | 3,725 | 3,975 | 3,600 | 3,835 | 3,835 | -270 (-6.58%) | 327,400 |
| 5 Feb 2018 | JPY | 3,975 | 4,190 | 3,975 | 4,105 | 4,105 | -110 (-2.61%) | 138,800 |
| 2 Feb 2018 | JPY | 4,375 | 4,375 | 4,030 | 4,215 | 4,215 | -115 (-2.66%) | 188,000 |
| 1 Feb 2018 | JPY | 4,400 | 4,550 | 4,230 | 4,330 | 4,330 | +25 (+0.58%) | 300,200 |
| 31 Jan 2018 | JPY | 4,100 | 4,350 | 4,050 | 4,305 | 4,305 | +110 (+2.62%) | 159,100 |
| 30 Jan 2018 | JPY | 4,180 | 4,425 | 4,105 | 4,195 | 4,195 | -55 (-1.29%) | 232,700 |
| 29 Jan 2018 | JPY | 4,390 | 4,450 | 4,205 | 4,250 | 4,250 | -210 (-4.71%) | 260,400 |
| 26 Jan 2018 | JPY | 4,140 | 4,570 | 4,000 | 4,460 | 4,460 | +575 (+14.80%) | 885,400 |
| 25 Jan 2018 | JPY | 3,880 | 4,060 | 3,850 | 3,885 | 3,885 | +35 (+0.91%) | 589,200 |
| 24 Jan 2018 | JPY | 3,900 | 3,955 | 3,715 | 3,850 | 3,850 | -190 (-4.70%) | 300,800 |
| 23 Jan 2018 | JPY | 4,195 | 4,260 | 4,010 | 4,040 | 4,040 | -195 (-4.60%) | 175,700 |
| 22 Jan 2018 | JPY | 3,900 | 4,340 | 3,900 | 4,235 | 4,235 | +410 (+10.72%) | 290,100 |
| 19 Jan 2018 | JPY | 3,835 | 3,935 | 3,770 | 3,825 | 3,825 | +60 (+1.59%) | 168,400 |
| 18 Jan 2018 | JPY | 3,825 | 3,900 | 3,760 | 3,765 | 3,765 | -60 (-1.57%) | 201,300 |
| 17 Jan 2018 | JPY | 3,650 | 4,035 | 3,615 | 3,825 | 3,825 | +440 (+13.00%) | 583,200 |
| 16 Jan 2018 | JPY | 3,165 | 3,385 | 3,120 | 3,385 | 3,385 | +504 (+17.49%) | 521,100 |
| 15 Jan 2018 | JPY | 2,927 | 2,970 | 2,881 | 2,881 | 2,881 | -46 (-1.57%) | 174,700 |
