Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,612 | 1,638 | 1,599 | 1,628 | 1,628 | +40 (+2.52%) | 302,600 |
16 Feb 2024 | JPY | 1,512 | 1,598 | 1,512 | 1,588 | 1,588 | +82 (+5.44%) | 439,500 |
15 Feb 2024 | JPY | 1,547 | 1,547 | 1,479 | 1,506 | 1,506 | -41 (-2.65%) | 561,400 |
14 Feb 2024 | JPY | 1,609 | 1,620 | 1,547 | 1,547 | 1,547 | -93 (-5.67%) | 586,500 |
13 Feb 2024 | JPY | 1,644 | 1,659 | 1,623 | 1,640 | 1,640 | 0.0 (0.0%) | 282,400 |
9 Feb 2024 | JPY | 1,665 | 1,683 | 1,635 | 1,640 | 1,640 | -36 (-2.15%) | 268,600 |
8 Feb 2024 | JPY | 1,692 | 1,700 | 1,662 | 1,676 | 1,676 | -21 (-1.24%) | 164,200 |
7 Feb 2024 | JPY | 1,699 | 1,711 | 1,676 | 1,697 | 1,697 | +3 (+0.18%) | 173,800 |
6 Feb 2024 | JPY | 1,693 | 1,706 | 1,664 | 1,694 | 1,694 | -7 (-0.41%) | 226,000 |
5 Feb 2024 | JPY | 1,670 | 1,712 | 1,658 | 1,701 | 1,701 | +39 (+2.35%) | 289,000 |
2 Feb 2024 | JPY | 1,662 | 1,692 | 1,656 | 1,662 | 1,662 | +17 (+1.03%) | 367,000 |
1 Feb 2024 | JPY | 1,668 | 1,678 | 1,645 | 1,645 | 1,645 | -41 (-2.43%) | 288,800 |
31 Jan 2024 | JPY | 1,670 | 1,698 | 1,642 | 1,686 | 1,686 | +1 (+0.06%) | 346,300 |
30 Jan 2024 | JPY | 1,716 | 1,726 | 1,678 | 1,685 | 1,685 | -25 (-1.46%) | 306,400 |
29 Jan 2024 | JPY | 1,738 | 1,742 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 273,100 |
26 Jan 2024 | JPY | 1,679 | 1,751 | 1,676 | 1,720 | 1,720 | +23 (+1.36%) | 375,900 |
25 Jan 2024 | JPY | 1,735 | 1,745 | 1,676 | 1,697 | 1,697 | -12 (-0.70%) | 269,800 |
24 Jan 2024 | JPY | 1,734 | 1,759 | 1,709 | 1,709 | 1,709 | -3 (-0.18%) | 270,800 |
23 Jan 2024 | JPY | 1,715 | 1,765 | 1,682 | 1,712 | 1,712 | -14 (-0.81%) | 452,600 |
22 Jan 2024 | JPY | 1,618 | 1,745 | 1,606 | 1,726 | 1,726 | +117 (+7.27%) | 752,400 |
19 Jan 2024 | JPY | 1,655 | 1,655 | 1,606 | 1,609 | 1,609 | -59 (-3.54%) | 606,600 |
18 Jan 2024 | JPY | 1,702 | 1,725 | 1,654 | 1,668 | 1,668 | -61 (-3.53%) | 626,200 |
17 Jan 2024 | JPY | 1,810 | 1,813 | 1,719 | 1,729 | 1,729 | -121 (-6.54%) | 1,072,600 |
16 Jan 2024 | JPY | 1,920 | 1,938 | 1,814 | 1,850 | 1,850 | +61 (+3.41%) | 1,447,600 |
15 Jan 2024 | JPY | 1,823 | 1,823 | 1,772 | 1,789 | 1,789 | -14 (-0.78%) | 69,400 |
12 Jan 2024 | JPY | 1,802 | 1,812 | 1,764 | 1,803 | 1,803 | +23 (+1.29%) | 251,700 |
11 Jan 2024 | JPY | 1,830 | 1,842 | 1,777 | 1,780 | 1,780 | -10 (-0.56%) | 328,200 |
10 Jan 2024 | JPY | 1,764 | 1,804 | 1,753 | 1,790 | 1,790 | +30 (+1.70%) | 195,500 |
9 Jan 2024 | JPY | 1,758 | 1,773 | 1,742 | 1,760 | 1,760 | +16 (+0.92%) | 210,700 |
5 Jan 2024 | JPY | 1,797 | 1,811 | 1,740 | 1,744 | 1,744 | -61 (-3.38%) | 175,100 |