Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.071 | 0.079 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 1,230,000 |
29 Apr 2024 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.007 (+11.11%) | 835,600 |
26 Apr 2024 | HKD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 310,000 |
25 Apr 2024 | HKD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,731,400 |
24 Apr 2024 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 320,000 |
23 Apr 2024 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 340,000 |
22 Apr 2024 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 540,000 |
19 Apr 2024 | HKD | 0.048 | 0.055 | 0.048 | 0.052 | 0.052 | +0.008 (+18.18%) | 1,930,000 |
18 Apr 2024 | HKD | 0.043 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 340,000 |
17 Apr 2024 | HKD | 0.049 | 0.052 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 2,657,400 |
16 Apr 2024 | HKD | 0.041 | 0.048 | 0.04 | 0.048 | 0.048 | +0.005 (+11.63%) | 1,000,000 |
15 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 92,000 |
12 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 20,000 |
11 Apr 2024 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 70,000 |
10 Apr 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 200,000 |
9 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 10,000 |
5 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 62,000 |
3 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 26,800 |
2 Apr 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 450,000 |
28 Mar 2024 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 120,000 |
27 Mar 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 690,000 |
26 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 0 |
25 Mar 2024 | HKD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 380,000 |
22 Mar 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 560,000 |
21 Mar 2024 | HKD | 0.038 | 0.041 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 980,000 |
20 Mar 2024 | HKD | 0.041 | 0.041 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 4,330,000 |
19 Mar 2024 | HKD | 0.046 | 0.047 | 0.037 | 0.04 | 0.04 | -0.01 (-20%) | 7,100,000 |
18 Mar 2024 | HKD | 0.059 | 0.059 | 0.047 | 0.05 | 0.05 | -0.029 (-36.71%) | 8,060,000 |
15 Mar 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 31,800 |