Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 26,800 |
2 Apr 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 450,000 |
28 Mar 2024 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 120,000 |
27 Mar 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 690,000 |
26 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 0 |
25 Mar 2024 | HKD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 380,000 |
22 Mar 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 560,000 |
21 Mar 2024 | HKD | 0.038 | 0.041 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 980,000 |
20 Mar 2024 | HKD | 0.041 | 0.041 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 4,330,000 |
19 Mar 2024 | HKD | 0.046 | 0.047 | 0.037 | 0.04 | 0.04 | -0.01 (-20%) | 7,100,000 |
18 Mar 2024 | HKD | 0.059 | 0.059 | 0.047 | 0.05 | 0.05 | -0.029 (-36.71%) | 8,060,000 |
15 Mar 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 31,800 |
14 Mar 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 50,000 |
13 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 580,000 |
12 Mar 2024 | HKD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | +0.009 (+12.68%) | 790,000 |
11 Mar 2024 | HKD | 0.063 | 0.074 | 0.063 | 0.071 | 0.071 | +0.008 (+12.70%) | 1,186,000 |
8 Mar 2024 | HKD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | +0.012 (+23.53%) | 241,400 |
7 Mar 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 40,000 |
6 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 260,000 |
4 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 171,600 |
1 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 400,000 |
28 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 90,000 |
27 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.009 (+20.45%) | 10,000 |
26 Feb 2024 | HKD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 850,000 |
23 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 0 |
21 Feb 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 36,600 |
20 Feb 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |