China Healthwise Holdings Ltd. Recent Share Price (HKEX:348)

HKEX:348 - China Healthwise Holdings Ltd China Healthwise Holdings Ltd.
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 1998	HKD	0.57	0.57	0.57	0.57	1.7733	0.0 (0.0%)	9,643
4 Jun 1998	HKD	0.57	0.58	0.57	0.57	1.7733	-0.01 (-1.72%)	39,857
3 Jun 1998	HKD	0.58	0.58	0.58	0.58	1.8044	+0.01 (+1.75%)	19,929
2 Jun 1998	HKD	0.57	0.57	0.56	0.57	1.7733	-0.01 (-1.72%)	25,714
1 Jun 1998	HKD	0.58	0.59	0.56	0.58	1.8044	0.0 (0.0%)	32,786
29 May 1998	HKD	0.58	0.58	0.56	0.58	1.8044	0.0 (0.0%)	60,429
28 May 1998	HKD	0.58	0.59	0.58	0.58	1.8044	-0.02 (-3.33%)	15,429
27 May 1998	HKD	0.6	0.6	0.6	0.6	1.8667	-0.01 (-1.64%)	9,643
26 May 1998	HKD	0.61	0.62	0.6	0.61	1.8978	+0.01 (+1.67%)	52,072
25 May 1998	HKD	0.6	0.6	0.59	0.6	1.8667	0.0 (0.0%)	30,214
22 May 1998	HKD	0.6	0.6	0.58	0.6	1.8667	-0.01 (-1.64%)	38,571
21 May 1998	HKD	0.61	0.61	0.58	0.61	1.8978	+0.01 (+1.67%)	105,429
20 May 1998	HKD	0.6	0.6	0.58	0.6	1.8667	+0.01 (+1.69%)	48,214
19 May 1998	HKD	0.59	0.59	0.59	0.59	1.8356	+0.01 (+1.72%)	25,714
18 May 1998	HKD	0.58	0.61	0.58	0.58	1.8044	-0.01 (-1.69%)	91,286
15 May 1998	HKD	0.59	0.59	0.57	0.59	1.8356	-0.01 (-1.67%)	48,214
14 May 1998	HKD	0.6	0.6	0.59	0.6	1.8667	+0.02 (+3.45%)	57,857
13 May 1998	HKD	0.58	0.58	0.58	0.58	1.8044	-0.02 (-3.33%)	30,857
12 May 1998	HKD	0.6	0.6	0.59	0.6	1.8667	0.0 (0.0%)	32,786
11 May 1998	HKD	0.6	0.6	0.59	0.6	1.8667	+0.02 (+3.45%)	34,714
8 May 1998	HKD	0.58	0.59	0.58	0.58	1.8044	-0.01 (-1.69%)	35,357
7 May 1998	HKD	0.59	0.62	0.59	0.59	1.8356	-0.03 (-4.84%)	48,214
6 May 1998	HKD	0.62	0.63	0.62	0.62	1.9289	-0.01 (-1.59%)	77,143
5 May 1998	HKD	0.63	0.63	0.6	0.63	1.96	+0.01 (+1.61%)	149,143
4 May 1998	HKD	0.62	0.64	0.62	0.62	1.9289	-0.02 (-3.13%)	38,571
1 May 1998	HKD	0.64	0.64	0.62	0.64	1.9911	+0.01 (+1.59%)	67,500
30 Apr 1998	HKD	0.63	0.63	0.61	0.63	1.96	+0.01 (+1.61%)	48,214
29 Apr 1998	HKD	0.62	0.62	0.6	0.62	1.9289	-0.02 (-3.13%)	64,929
28 Apr 1998	HKD	0.64	0.64	0.59	0.64	1.9911	+0.02 (+3.23%)	64,286
27 Apr 1998	HKD	0.62	0.64	0.6	0.62	1.9289	-0.02 (-3.13%)	109,286

Unicorn Response |