China Healthwise Holdings Ltd. Recent Share Price (HKEX:348)

HKEX:348 - China Healthwise Holdings Ltd China Healthwise Holdings Ltd.
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 1998	HKD	0.62	0.64	0.6	0.62	1.9289	-0.02 (-3.13%)	109,286
24 Apr 1998	HKD	0.64	0.64	0.63	0.64	1.9911	0.0 (0.0%)	97,714
23 Apr 1998	HKD	0.64	0.64	0.59	0.64	1.9911	+0.02 (+3.23%)	257,143
22 Apr 1998	HKD	0.62	0.65	0.62	0.62	1.9289	0.0 (0.0%)	244,929
21 Apr 1998	HKD	0.62	0.62	0.6	0.62	1.9289	-0.02 (-3.13%)	51,429
20 Apr 1998	HKD	0.64	0.65	0.6	0.64	1.9911	+0.02 (+3.23%)	44,357
17 Apr 1998	HKD	0.62	0.63	0.6	0.62	1.9289	0.0 (0.0%)	76,500
16 Apr 1998	HKD	0.62	0.63	0.59	0.62	1.9289	-0.02 (-3.13%)	104,143
15 Apr 1998	HKD	0.64	0.64	0.61	0.64	1.9911	-0.01 (-1.54%)	95,143
14 Apr 1998	HKD	0.65	0.65	0.59	0.65	2.0222	+0.03 (+4.84%)	40,500
13 Apr 1998	HKD	0.62	0.62	0.62	0.62	1.9289	0.0 (0.0%)	0
10 Apr 1998	HKD	0.62	0.62	0.62	0.62	1.9289	0.0 (0.0%)	0
9 Apr 1998	HKD	0.62	0.64	0.59	0.62	1.9289	-0.02 (-3.13%)	172,929
8 Apr 1998	HKD	0.64	0.64	0.63	0.64	1.9911	0.0 (0.0%)	190,286
7 Apr 1998	HKD	0.64	0.67	0.64	0.64	1.9911	-0.03 (-4.48%)	97,072
6 Apr 1998	HKD	0.67	0.67	0.67	0.67	2.0844	0.0 (0.0%)	0
3 Apr 1998	HKD	0.67	0.67	0.65	0.67	2.0844	0.0 (0.0%)	79,072
2 Apr 1998	HKD	0.67	0.67	0.65	0.67	2.0844	0.0 (0.0%)	97,072
1 Apr 1998	HKD	0.67	0.67	0.66	0.67	2.0844	0.0 (0.0%)	54,000
31 Mar 1998	HKD	0.67	0.67	0.65	0.67	2.0844	0.0 (0.0%)	51,429
30 Mar 1998	HKD	0.67	0.67	0.65	0.67	2.0844	+0.01 (+1.52%)	68,786
27 Mar 1998	HKD	0.66	0.66	0.66	0.66	2.0533	+0.01 (+1.54%)	47,571
26 Mar 1998	HKD	0.65	0.66	0.65	0.65	2.0222	0.0 (0.0%)	100,929
25 Mar 1998	HKD	0.65	0.68	0.65	0.65	2.0222	-0.01 (-1.52%)	135,643
24 Mar 1998	HKD	0.66	0.67	0.66	0.66	2.0533	-0.01 (-1.49%)	152,357
23 Mar 1998	HKD	0.67	0.68	0.67	0.67	2.0844	0.0 (0.0%)	208,929
20 Mar 1998	HKD	0.67	0.67	0.65	0.67	2.0844	+0.01 (+1.52%)	675,644
19 Mar 1998	HKD	0.66	0.69	0.66	0.66	2.0533	-0.01 (-1.49%)	585,644
18 Mar 1998	HKD	0.67	0.68	0.67	0.67	2.0844	-0.01 (-1.47%)	434,572
17 Mar 1998	HKD	0.68	0.69	0.67	0.68	2.1156	0.0 (0.0%)	319,500

Unicorn Response |