China Healthwise Holdings Ltd. Recent Share Price (HKEX:348)

HKEX:348 - China Healthwise Holdings Ltd China Healthwise Holdings Ltd.
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1997	HKD	0.59	0.6	0.57	0.59	1.8356	-0.02 (-3.28%)	145,929
24 Nov 1997	HKD	0.61	0.61	0.58	0.61	1.8978	+0.02 (+3.39%)	253,286
21 Nov 1997	HKD	0.59	0.59	0.57	0.59	1.8356	0.0 (0.0%)	217,929
20 Nov 1997	HKD	0.59	0.6	0.59	0.59	1.8356	-0.01 (-1.67%)	241,072
19 Nov 1997	HKD	0.6	0.6	0.56	0.6	1.8667	0.0 (0.0%)	237,215
18 Nov 1997	HKD	0.6	0.61	0.58	0.6	1.8667	+0.02 (+3.45%)	540,001
17 Nov 1997	HKD	0.58	0.6	0.56	0.58	1.8044	+0.01 (+1.75%)	385,715
14 Nov 1997	HKD	0.57	0.62	0.57	0.57	1.7733	+0.01 (+1.79%)	343,929
13 Nov 1997	HKD	0.56	0.56	0.55	0.56	1.7422	+0.01 (+1.82%)	147,857
12 Nov 1997	HKD	0.55	0.59	0.54	0.55	1.7111	-0.04 (-6.78%)	546,429
11 Nov 1997	HKD	0.59	0.64	0.59	0.59	1.8356	0.0 (0.0%)	405,001
10 Nov 1997	HKD	0.59	0.62	0.59	0.59	1.8356	-0.01 (-1.67%)	282,858
7 Nov 1997	HKD	0.6	0.6	0.58	0.6	1.8667	-0.03 (-4.76%)	282,858
6 Nov 1997	HKD	0.63	0.67	0.63	0.63	1.96	+0.01 (+1.61%)	725,144
5 Nov 1997	HKD	0.62	0.66	0.62	0.62	1.9289	-0.06 (-8.82%)	490,501
4 Nov 1997	HKD	0.68	0.74	0.68	0.68	2.1156	+0.02 (+3.03%)	1,323,002
3 Nov 1997	HKD	0.66	0.67	0.63	0.66	2.0533	+0.01 (+1.54%)	655,072
31 Oct 1997	HKD	0.65	0.65	0.56	0.65	2.0222	+0.08 (+14.04%)	648,644
30 Oct 1997	HKD	0.57	0.57	0.53	0.57	1.7733	-0.01 (-1.72%)	541,929
29 Oct 1997	HKD	0.58	0.68	0.54	0.58	1.8044	+0.05 (+9.43%)	988,716
28 Oct 1997	HKD	0.53	0.6	0.53	0.53	1.6489	-0.09 (-14.52%)	790,715
27 Oct 1997	HKD	0.62	0.72	0.62	0.62	1.9289	-0.08 (-11.43%)	878,787
24 Oct 1997	HKD	0.7	0.75	0.67	0.7	2.1778	+0.03 (+4.48%)	882,001
23 Oct 1997	HKD	0.67	0.81	0.6	0.67	2.0844	-0.1 (-12.99%)	628,072
22 Oct 1997	HKD	0.77	0.82	0.77	0.77	2.3956	-0.03 (-3.75%)	1,875,860
21 Oct 1997	HKD	0.8	0.87	0.76	0.8	2.4889	0.0 (0.0%)	5,110,721
20 Oct 1997	HKD	0.8	0.88	0.79	0.8	2.4889	-0.03 (-3.61%)	2,204,360
17 Oct 1997	HKD	0.83	0.86	0.73	0.83	2.5822	+0.04 (+5.06%)	711,001
16 Oct 1997	HKD	0.79	0.83	0.75	0.79	2.4578	-0.02 (-2.47%)	621,644
15 Oct 1997	HKD	0.81	0.86	0.73	0.81	2.52	-0.02 (-2.41%)	779,787

Unicorn Response |