Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 20,000 |
20 Nov 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 100,000 |
14 Nov 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.009 (-15.25%) | 30,000 |
13 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 6,000 |
10 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 10,000 |
8 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.008 (+15.69%) | 300,000 |
7 Nov 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 0 |
3 Nov 2023 | HKD | 0.051 | 0.051 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 480,000 |
2 Nov 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 40,000 |
1 Nov 2023 | HKD | 0.056 | 0.057 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 300,000 |
31 Oct 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 200,000 |
30 Oct 2023 | HKD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 220,000 |
27 Oct 2023 | HKD | 0.058 | 0.058 | 0.052 | 0.055 | 0.055 | -0.006 (-9.84%) | 130,000 |
26 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 10,000 |
25 Oct 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 10,000 |
24 Oct 2023 | HKD | 0.057 | 0.057 | 0.054 | 0.055 | 0.055 | -0.006 (-9.84%) | 294,000 |
20 Oct 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.059 | 0.061 | 0.057 | 0.061 | 0.061 | +0.002 (+3.39%) | 56,000 |
18 Oct 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 300,000 |
17 Oct 2023 | HKD | 0.065 | 0.069 | 0.059 | 0.06 | 0.06 | -0.006 (-9.09%) | 2,513,000 |
16 Oct 2023 | HKD | 0.065 | 0.074 | 0.057 | 0.066 | 0.066 | +0.004 (+6.45%) | 1,050,000 |
13 Oct 2023 | HKD | 0.063 | 0.078 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,860,000 |
12 Oct 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 200,000 |
11 Oct 2023 | HKD | 0.059 | 0.071 | 0.057 | 0.058 | 0.058 | -0.011 (-15.94%) | 2,680,000 |
10 Oct 2023 | HKD | 0.064 | 0.069 | 0.061 | 0.069 | 0.069 | +0.001 (+1.47%) | 991,000 |