Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 2,805 | 2,813 | 2,770 | 2,790 | 2,790 | -15 (-0.53%) | 17,400 |
8 May 2024 | JPY | 2,784 | 2,814 | 2,741 | 2,805 | 2,805 | +21 (+0.75%) | 14,500 |
7 May 2024 | JPY | 2,799 | 2,806 | 2,760 | 2,784 | 2,784 | 0.0 (0.0%) | 17,400 |
2 May 2024 | JPY | 2,827 | 2,889 | 2,744 | 2,784 | 2,784 | -65 (-2.28%) | 19,700 |
1 May 2024 | JPY | 2,890 | 2,933 | 2,828 | 2,849 | 2,849 | -84 (-2.86%) | 18,000 |
30 Apr 2024 | JPY | 2,843 | 2,933 | 2,813 | 2,933 | 2,933 | +117 (+4.15%) | 53,700 |
26 Apr 2024 | JPY | 2,707 | 2,827 | 2,670 | 2,816 | 2,816 | +148 (+5.55%) | 49,300 |
25 Apr 2024 | JPY | 2,607 | 2,668 | 2,607 | 2,668 | 2,668 | +21 (+0.79%) | 24,700 |
24 Apr 2024 | JPY | 2,638 | 2,694 | 2,624 | 2,647 | 2,647 | +9 (+0.34%) | 25,000 |
23 Apr 2024 | JPY | 2,638 | 2,660 | 2,602 | 2,638 | 2,638 | +2 (+0.08%) | 26,900 |
22 Apr 2024 | JPY | 2,624 | 2,661 | 2,594 | 2,636 | 2,636 | +52 (+2.01%) | 32,900 |
19 Apr 2024 | JPY | 2,665 | 2,666 | 2,571 | 2,584 | 2,584 | -78 (-2.93%) | 27,100 |
18 Apr 2024 | JPY | 2,614 | 2,703 | 2,614 | 2,662 | 2,662 | +32 (+1.22%) | 23,700 |
17 Apr 2024 | JPY | 2,691 | 2,720 | 2,621 | 2,630 | 2,630 | -11 (-0.42%) | 30,200 |
16 Apr 2024 | JPY | 2,719 | 2,719 | 2,640 | 2,641 | 2,641 | -55 (-2.04%) | 31,900 |
15 Apr 2024 | JPY | 2,696 | 2,746 | 2,669 | 2,696 | 2,696 | -41 (-1.50%) | 29,500 |
12 Apr 2024 | JPY | 2,703 | 2,757 | 2,703 | 2,737 | 2,737 | +67 (+2.51%) | 27,400 |
11 Apr 2024 | JPY | 2,697 | 2,749 | 2,648 | 2,670 | 2,670 | -27 (-1.00%) | 26,400 |
10 Apr 2024 | JPY | 2,707 | 2,757 | 2,685 | 2,697 | 2,697 | +1 (+0.04%) | 16,700 |
9 Apr 2024 | JPY | 2,672 | 2,699 | 2,650 | 2,696 | 2,696 | +52 (+1.97%) | 16,700 |
8 Apr 2024 | JPY | 2,669 | 2,680 | 2,634 | 2,644 | 2,644 | -36 (-1.34%) | 21,300 |
5 Apr 2024 | JPY | 2,648 | 2,705 | 2,612 | 2,680 | 2,680 | -13 (-0.48%) | 23,900 |
4 Apr 2024 | JPY | 2,679 | 2,713 | 2,615 | 2,693 | 2,693 | +13 (+0.49%) | 41,700 |
3 Apr 2024 | JPY | 2,683 | 2,741 | 2,642 | 2,680 | 2,680 | -6 (-0.22%) | 32,200 |
2 Apr 2024 | JPY | 2,772 | 2,787 | 2,642 | 2,686 | 2,686 | -113 (-4.04%) | 94,300 |
1 Apr 2024 | JPY | 2,902 | 2,902 | 2,743 | 2,799 | 2,799 | -85 (-2.95%) | 47,700 |
29 Mar 2024 | JPY | 2,845 | 2,904 | 2,845 | 2,884 | 2,884 | +50 (+1.76%) | 14,700 |
28 Mar 2024 | JPY | 2,827 | 2,907 | 2,799 | 2,834 | 2,834 | +57 (+2.05%) | 67,900 |
27 Mar 2024 | JPY | 2,670 | 2,781 | 2,650 | 2,777 | 2,777 | +157 (+5.99%) | 56,900 |
26 Mar 2024 | JPY | 2,609 | 2,627 | 2,575 | 2,620 | 2,620 | +10 (+0.38%) | 30,000 |