| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 385,500 | 386,500 | 380,500 | 382,500 | 382,500 | -4,500 (-1.16%) | 1,294 |
| 6 Jun 2024 | JPY | 390,000 | 390,000 | 384,000 | 387,000 | 387,000 | -500 (-0.13%) | 818 |
| 5 Jun 2024 | JPY | 385,500 | 390,000 | 385,500 | 387,500 | 387,500 | +2,000 (+0.52%) | 1,024 |
| 4 Jun 2024 | JPY | 388,000 | 389,000 | 384,500 | 385,500 | 385,500 | 0.0 (0.0%) | 1,260 |
| 3 Jun 2024 | JPY | 386,000 | 388,000 | 384,500 | 385,500 | 385,500 | +2,500 (+0.65%) | 1,064 |
| 31 May 2024 | JPY | 386,500 | 386,500 | 382,500 | 383,000 | 383,000 | 0.0 (0.0%) | 1,825 |
| 30 May 2024 | JPY | 382,000 | 385,000 | 380,000 | 383,000 | 383,000 | -500 (-0.13%) | 1,488 |
| 29 May 2024 | JPY | 389,500 | 389,500 | 382,500 | 383,500 | 383,500 | -6,500 (-1.67%) | 1,609 |
| 28 May 2024 | JPY | 390,000 | 391,500 | 388,000 | 390,000 | 390,000 | 0.0 (0.0%) | 839 |
| 27 May 2024 | JPY | 389,000 | 390,500 | 386,000 | 390,000 | 390,000 | +1,000 (+0.26%) | 865 |
| 24 May 2024 | JPY | 389,000 | 392,000 | 387,500 | 389,000 | 389,000 | -2,000 (-0.51%) | 1,081 |
| 23 May 2024 | JPY | 390,500 | 393,000 | 389,500 | 391,000 | 391,000 | -1,000 (-0.26%) | 1,113 |
| 22 May 2024 | JPY | 393,000 | 394,000 | 389,000 | 392,000 | 392,000 | -1,000 (-0.25%) | 922 |
| 21 May 2024 | JPY | 396,000 | 398,000 | 392,000 | 393,000 | 393,000 | -4,500 (-1.13%) | 1,119 |
| 20 May 2024 | JPY | 398,500 | 398,500 | 395,500 | 397,500 | 397,500 | -1,000 (-0.25%) | 965 |
| 17 May 2024 | JPY | 400,500 | 400,500 | 396,500 | 398,500 | 398,500 | -4,500 (-1.12%) | 1,326 |
| 16 May 2024 | JPY | 400,500 | 403,000 | 400,000 | 403,000 | 403,000 | +3,500 (+0.88%) | 1,001 |
| 15 May 2024 | JPY | 402,500 | 402,500 | 398,000 | 399,500 | 399,500 | -2,000 (-0.50%) | 939 |
| 14 May 2024 | JPY | 401,500 | 403,000 | 400,500 | 401,500 | 401,500 | 0.0 (0.0%) | 867 |
| 13 May 2024 | JPY | 398,000 | 402,000 | 398,000 | 401,500 | 401,500 | +1,500 (+0.38%) | 829 |
| 10 May 2024 | JPY | 401,000 | 403,000 | 396,000 | 400,000 | 400,000 | -1,500 (-0.37%) | 2,657 |
| 9 May 2024 | JPY | 402,500 | 404,000 | 400,000 | 401,500 | 401,500 | -1,500 (-0.37%) | 1,104 |
| 8 May 2024 | JPY | 405,000 | 406,500 | 402,000 | 403,000 | 403,000 | -3,500 (-0.86%) | 1,287 |
| 7 May 2024 | JPY | 408,500 | 409,500 | 405,000 | 406,500 | 406,500 | +500 (+0.12%) | 1,526 |
| 2 May 2024 | JPY | 407,500 | 409,000 | 405,500 | 406,000 | 406,000 | -1,500 (-0.37%) | 2,322 |
| 1 May 2024 | JPY | 404,000 | 407,500 | 404,000 | 407,500 | 407,500 | +3,000 (+0.74%) | 1,152 |
| 30 Apr 2024 | JPY | 405,500 | 406,000 | 402,500 | 404,500 | 404,500 | -500 (-0.12%) | 1,795 |
| 26 Apr 2024 | JPY | 400,500 | 405,500 | 399,000 | 405,000 | 405,000 | +8,500 (+2.14%) | 2,020 |
| 25 Apr 2024 | JPY | 396,500 | 400,500 | 396,000 | 396,500 | 396,500 | 0.0 (0.0%) | 1,354 |
| 24 Apr 2024 | JPY | 398,000 | 398,000 | 393,000 | 396,500 | 396,500 | +1,000 (+0.25%) | 1,215 |
