| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 143,600 | 146,100 | 143,400 | 145,900 | 145,900 | +2,900 (+2.03%) | 8,465 |
| 30 May 2024 | JPY | 143,500 | 143,500 | 142,400 | 143,000 | 143,000 | -1,000 (-0.69%) | 2,834 |
| 29 May 2024 | JPY | 145,800 | 145,800 | 143,500 | 144,000 | 144,000 | -1,700 (-1.17%) | 2,519 |
| 28 May 2024 | JPY | 145,600 | 146,500 | 145,400 | 145,700 | 145,700 | -400 (-0.27%) | 1,842 |
| 27 May 2024 | JPY | 146,100 | 146,100 | 144,700 | 146,100 | 146,100 | 0.0 (0.0%) | 1,763 |
| 24 May 2024 | JPY | 146,700 | 146,700 | 145,500 | 146,100 | 146,100 | -900 (-0.61%) | 1,683 |
| 23 May 2024 | JPY | 147,100 | 147,700 | 146,300 | 147,000 | 147,000 | +100 (+0.07%) | 1,697 |
| 22 May 2024 | JPY | 149,100 | 149,100 | 146,900 | 146,900 | 146,900 | -2,100 (-1.41%) | 1,865 |
| 21 May 2024 | JPY | 149,600 | 149,900 | 148,500 | 149,000 | 149,000 | -400 (-0.27%) | 1,087 |
| 20 May 2024 | JPY | 149,900 | 149,900 | 148,400 | 149,400 | 149,400 | +300 (+0.20%) | 1,461 |
| 17 May 2024 | JPY | 148,900 | 149,800 | 148,500 | 149,100 | 149,100 | -300 (-0.20%) | 1,792 |
| 16 May 2024 | JPY | 150,200 | 150,800 | 149,100 | 149,400 | 149,400 | -700 (-0.47%) | 1,421 |
| 15 May 2024 | JPY | 151,500 | 151,600 | 149,600 | 150,100 | 150,100 | -2,000 (-1.31%) | 1,480 |
| 14 May 2024 | JPY | 152,500 | 152,700 | 151,600 | 152,100 | 152,100 | 0.0 (0.0%) | 1,117 |
| 13 May 2024 | JPY | 150,600 | 152,100 | 150,300 | 152,100 | 152,100 | +1,800 (+1.20%) | 1,361 |
| 10 May 2024 | JPY | 151,000 | 151,000 | 148,600 | 150,300 | 150,300 | -700 (-0.46%) | 2,580 |
| 9 May 2024 | JPY | 151,800 | 152,300 | 151,000 | 151,000 | 151,000 | -800 (-0.53%) | 1,335 |
| 8 May 2024 | JPY | 153,300 | 153,400 | 151,600 | 151,800 | 151,800 | -1,700 (-1.11%) | 1,578 |
| 7 May 2024 | JPY | 153,100 | 153,800 | 152,200 | 153,500 | 153,500 | +1,500 (+0.99%) | 2,040 |
| 2 May 2024 | JPY | 151,900 | 153,100 | 151,800 | 152,000 | 152,000 | +200 (+0.13%) | 1,345 |
| 1 May 2024 | JPY | 151,200 | 151,900 | 151,100 | 151,800 | 151,800 | +600 (+0.40%) | 1,346 |
| 30 Apr 2024 | JPY | 151,900 | 152,400 | 151,100 | 151,200 | 151,200 | -700 (-0.46%) | 2,156 |
| 26 Apr 2024 | JPY | 149,500 | 151,900 | 149,200 | 151,900 | 151,900 | +2,400 (+1.61%) | 1,795 |
| 25 Apr 2024 | JPY | 149,800 | 150,300 | 149,000 | 149,500 | 149,500 | -300 (-0.20%) | 1,694 |
| 24 Apr 2024 | JPY | 149,600 | 149,800 | 148,300 | 149,800 | 149,800 | +900 (+0.60%) | 1,884 |
| 23 Apr 2024 | JPY | 149,300 | 150,400 | 148,700 | 148,900 | 148,900 | +400 (+0.27%) | 3,628 |
| 22 Apr 2024 | JPY | 147,900 | 149,500 | 147,700 | 148,500 | 148,500 | +800 (+0.54%) | 4,013 |
| 19 Apr 2024 | JPY | 147,800 | 148,400 | 146,200 | 147,700 | 147,700 | +300 (+0.20%) | 2,734 |
| 18 Apr 2024 | JPY | 148,700 | 148,700 | 147,400 | 147,400 | 147,400 | -900 (-0.61%) | 1,371 |
| 17 Apr 2024 | JPY | 148,500 | 149,700 | 147,600 | 148,300 | 148,300 | +100 (+0.07%) | 1,754 |
