| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 120,500 | 120,600 | 119,500 | 119,800 | 119,800 | -400 (-0.33%) | 410 |
| 15 Apr 2024 | JPY | 120,600 | 120,700 | 119,900 | 120,200 | 120,200 | -500 (-0.41%) | 482 |
| 12 Apr 2024 | JPY | 121,500 | 121,500 | 120,000 | 120,700 | 120,700 | -900 (-0.74%) | 515 |
| 11 Apr 2024 | JPY | 120,000 | 121,600 | 119,800 | 121,600 | 121,600 | +1,200 (+1.00%) | 684 |
| 10 Apr 2024 | JPY | 121,000 | 121,800 | 120,200 | 120,400 | 120,400 | -800 (-0.66%) | 505 |
| 9 Apr 2024 | JPY | 119,300 | 121,300 | 119,300 | 121,200 | 121,200 | +2,200 (+1.85%) | 1,156 |
| 8 Apr 2024 | JPY | 117,700 | 119,300 | 117,300 | 119,000 | 119,000 | +1,300 (+1.10%) | 750 |
| 5 Apr 2024 | JPY | 118,100 | 118,400 | 117,100 | 117,700 | 117,700 | -900 (-0.76%) | 866 |
| 4 Apr 2024 | JPY | 117,700 | 118,600 | 117,500 | 118,600 | 118,600 | +300 (+0.25%) | 638 |
| 3 Apr 2024 | JPY | 117,900 | 118,400 | 117,000 | 118,300 | 118,300 | +400 (+0.34%) | 740 |
| 2 Apr 2024 | JPY | 118,700 | 119,200 | 117,500 | 117,900 | 117,900 | -800 (-0.67%) | 607 |
| 1 Apr 2024 | JPY | 119,100 | 120,600 | 118,300 | 118,700 | 118,700 | -900 (-0.75%) | 1,094 |
| 29 Mar 2024 | JPY | 119,100 | 119,900 | 118,200 | 119,600 | 119,600 | +300 (+0.25%) | 1,020 |
| 28 Mar 2024 | JPY | 120,200 | 120,200 | 118,800 | 119,300 | 119,300 | -900 (-0.75%) | 683 |
| 27 Mar 2024 | JPY | 120,000 | 120,300 | 119,600 | 120,200 | 120,200 | +400 (+0.33%) | 790 |
| 26 Mar 2024 | JPY | 119,500 | 119,900 | 118,800 | 119,800 | 119,800 | +100 (+0.08%) | 831 |
| 25 Mar 2024 | JPY | 118,800 | 119,700 | 118,700 | 119,700 | 119,700 | +800 (+0.67%) | 773 |
| 22 Mar 2024 | JPY | 117,800 | 119,400 | 117,500 | 118,900 | 118,900 | +1,900 (+1.62%) | 1,614 |
| 21 Mar 2024 | JPY | 116,700 | 117,500 | 115,800 | 117,000 | 117,000 | +900 (+0.78%) | 1,092 |
| 19 Mar 2024 | JPY | 114,800 | 116,500 | 114,200 | 116,100 | 116,100 | +2,200 (+1.93%) | 1,440 |
| 18 Mar 2024 | JPY | 114,900 | 114,900 | 113,500 | 113,900 | 113,900 | -500 (-0.44%) | 782 |
| 15 Mar 2024 | JPY | 114,200 | 115,300 | 113,600 | 114,400 | 114,400 | +1,000 (+0.88%) | 1,133 |
| 14 Mar 2024 | JPY | 112,500 | 113,400 | 111,900 | 113,400 | 113,400 | +1,700 (+1.52%) | 825 |
| 13 Mar 2024 | JPY | 113,000 | 113,100 | 111,300 | 111,700 | 111,700 | -1,000 (-0.89%) | 929 |
| 12 Mar 2024 | JPY | 112,900 | 112,900 | 111,700 | 112,700 | 112,700 | +100 (+0.09%) | 759 |
| 11 Mar 2024 | JPY | 112,500 | 113,500 | 111,900 | 112,600 | 112,600 | -200 (-0.18%) | 1,173 |
| 8 Mar 2024 | JPY | 112,900 | 113,800 | 112,400 | 112,800 | 112,800 | -700 (-0.62%) | 1,046 |
| 7 Mar 2024 | JPY | 114,900 | 114,900 | 113,000 | 113,500 | 113,500 | -1,100 (-0.96%) | 1,095 |
| 6 Mar 2024 | JPY | 112,800 | 114,700 | 112,800 | 114,600 | 114,600 | +1,700 (+1.51%) | 2,336 |
| 5 Mar 2024 | JPY | 113,800 | 114,200 | 112,800 | 112,900 | 112,900 | -700 (-0.62%) | 1,277 |
