| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | JPY | 123,300 | 123,300 | 122,600 | 123,200 | 123,200 | -100 (-0.08%) | 395 |
| 15 May 2024 | JPY | 123,500 | 123,800 | 122,700 | 123,300 | 123,300 | -300 (-0.24%) | 447 |
| 14 May 2024 | JPY | 123,600 | 123,900 | 123,000 | 123,600 | 123,600 | 0.0 (0.0%) | 393 |
| 13 May 2024 | JPY | 122,200 | 123,600 | 121,900 | 123,600 | 123,600 | +1,300 (+1.06%) | 548 |
| 10 May 2024 | JPY | 122,100 | 122,300 | 121,400 | 122,300 | 122,300 | +200 (+0.16%) | 766 |
| 9 May 2024 | JPY | 122,300 | 122,800 | 121,800 | 122,100 | 122,100 | +300 (+0.25%) | 309 |
| 8 May 2024 | JPY | 122,400 | 123,100 | 121,800 | 121,800 | 121,800 | -600 (-0.49%) | 295 |
| 7 May 2024 | JPY | 123,500 | 123,500 | 122,200 | 122,400 | 122,400 | -800 (-0.65%) | 584 |
| 2 May 2024 | JPY | 122,300 | 123,600 | 121,900 | 123,200 | 123,200 | +1,100 (+0.90%) | 589 |
| 1 May 2024 | JPY | 122,200 | 122,300 | 120,800 | 122,100 | 122,100 | -200 (-0.16%) | 744 |
| 30 Apr 2024 | JPY | 121,100 | 122,600 | 121,000 | 122,300 | 122,300 | +1,300 (+1.07%) | 1,190 |
| 26 Apr 2024 | JPY | 120,100 | 121,000 | 119,400 | 121,000 | 121,000 | +900 (+0.75%) | 460 |
| 25 Apr 2024 | JPY | 120,000 | 120,800 | 119,600 | 120,100 | 120,100 | -100 (-0.08%) | 516 |
| 24 Apr 2024 | JPY | 120,600 | 121,100 | 119,900 | 120,200 | 120,200 | -400 (-0.33%) | 395 |
| 23 Apr 2024 | JPY | 120,400 | 121,800 | 120,300 | 120,600 | 120,600 | +100 (+0.08%) | 1,165 |
| 22 Apr 2024 | JPY | 120,200 | 121,000 | 119,700 | 120,500 | 120,500 | +900 (+0.75%) | 875 |
| 19 Apr 2024 | JPY | 120,000 | 120,800 | 118,700 | 119,600 | 119,600 | -100 (-0.08%) | 818 |
| 18 Apr 2024 | JPY | 119,900 | 120,400 | 119,500 | 119,700 | 119,700 | -200 (-0.17%) | 176 |
| 17 Apr 2024 | JPY | 120,200 | 120,600 | 119,700 | 119,900 | 119,900 | +100 (+0.08%) | 346 |
| 16 Apr 2024 | JPY | 120,500 | 120,600 | 119,500 | 119,800 | 119,800 | -400 (-0.33%) | 410 |
| 15 Apr 2024 | JPY | 120,600 | 120,700 | 119,900 | 120,200 | 120,200 | -500 (-0.41%) | 482 |
| 12 Apr 2024 | JPY | 121,500 | 121,500 | 120,000 | 120,700 | 120,700 | -900 (-0.74%) | 515 |
| 11 Apr 2024 | JPY | 120,000 | 121,600 | 119,800 | 121,600 | 121,600 | +1,200 (+1.00%) | 684 |
| 10 Apr 2024 | JPY | 121,000 | 121,800 | 120,200 | 120,400 | 120,400 | -800 (-0.66%) | 505 |
| 9 Apr 2024 | JPY | 119,300 | 121,300 | 119,300 | 121,200 | 121,200 | +2,200 (+1.85%) | 1,156 |
| 8 Apr 2024 | JPY | 117,700 | 119,300 | 117,300 | 119,000 | 119,000 | +1,300 (+1.10%) | 750 |
| 5 Apr 2024 | JPY | 118,100 | 118,400 | 117,100 | 117,700 | 117,700 | -900 (-0.76%) | 866 |
| 4 Apr 2024 | JPY | 117,700 | 118,600 | 117,500 | 118,600 | 118,600 | +300 (+0.25%) | 638 |
| 3 Apr 2024 | JPY | 117,900 | 118,400 | 117,000 | 118,300 | 118,300 | +400 (+0.34%) | 740 |
| 2 Apr 2024 | JPY | 118,700 | 119,200 | 117,500 | 117,900 | 117,900 | -800 (-0.67%) | 607 |
