| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 121,000 | 121,600 | 120,600 | 120,600 | 120,600 | 0.0 (0.0%) | 1,688 |
| 31 Jan 2024 | JPY | 120,500 | 120,800 | 119,900 | 120,600 | 120,600 | +100 (+0.08%) | 1,517 |
| 30 Jan 2024 | JPY | 120,200 | 121,100 | 120,200 | 120,500 | 120,500 | +400 (+0.33%) | 904 |
| 29 Jan 2024 | JPY | 120,500 | 120,700 | 119,900 | 120,100 | 120,100 | -100 (-0.08%) | 1,076 |
| 26 Jan 2024 | JPY | 120,100 | 120,600 | 119,900 | 120,200 | 120,200 | +700 (+0.59%) | 613 |
| 25 Jan 2024 | JPY | 120,100 | 120,100 | 119,100 | 119,500 | 119,500 | -600 (-0.50%) | 788 |
| 24 Jan 2024 | JPY | 120,900 | 121,200 | 120,000 | 120,100 | 120,100 | -200 (-0.17%) | 518 |
| 23 Jan 2024 | JPY | 120,800 | 121,200 | 120,300 | 120,300 | 120,300 | -1,000 (-0.82%) | 820 |
| 22 Jan 2024 | JPY | 119,100 | 121,400 | 119,100 | 121,300 | 121,300 | +3,000 (+2.54%) | 1,777 |
| 19 Jan 2024 | JPY | 118,300 | 118,800 | 118,200 | 118,300 | 118,300 | +300 (+0.25%) | 615 |
| 18 Jan 2024 | JPY | 118,300 | 118,600 | 117,700 | 118,000 | 118,000 | -300 (-0.25%) | 966 |
| 17 Jan 2024 | JPY | 118,800 | 119,300 | 118,300 | 118,300 | 118,300 | -700 (-0.59%) | 657 |
| 16 Jan 2024 | JPY | 118,800 | 120,100 | 118,800 | 119,000 | 119,000 | -600 (-0.50%) | 507 |
| 15 Jan 2024 | JPY | 118,800 | 119,700 | 118,800 | 119,600 | 119,600 | +800 (+0.67%) | 177 |
| 12 Jan 2024 | JPY | 119,000 | 119,700 | 118,500 | 118,800 | 118,800 | 0.0 (0.0%) | 911 |
| 11 Jan 2024 | JPY | 118,300 | 119,100 | 117,700 | 118,800 | 118,800 | +100 (+0.08%) | 908 |
| 10 Jan 2024 | JPY | 119,300 | 119,600 | 118,400 | 118,700 | 118,700 | -700 (-0.59%) | 809 |
| 9 Jan 2024 | JPY | 120,000 | 120,000 | 118,800 | 119,400 | 119,400 | -300 (-0.25%) | 790 |
| 5 Jan 2024 | JPY | 118,800 | 120,600 | 118,600 | 119,700 | 119,700 | +1,100 (+0.93%) | 1,280 |
| 4 Jan 2024 | JPY | 118,700 | 118,700 | 118,100 | 118,600 | 118,600 | 0.0 (0.0%) | 443 |
| 29 Dec 2023 | JPY | 118,000 | 118,800 | 117,300 | 118,600 | 118,600 | +600 (+0.51%) | 785 |
| 28 Dec 2023 | JPY | 116,800 | 118,300 | 116,400 | 118,000 | 118,000 | +2,100 (+1.81%) | 622 |
| 27 Dec 2023 | JPY | 114,800 | 116,300 | 114,600 | 115,900 | 115,900 | +1,100 (+0.96%) | 618 |
| 26 Dec 2023 | JPY | 114,900 | 115,100 | 114,300 | 114,800 | 114,800 | -100 (-0.09%) | 473 |
| 25 Dec 2023 | JPY | 116,000 | 116,900 | 114,900 | 114,900 | 114,900 | -1,500 (-1.29%) | 656 |
| 22 Dec 2023 | JPY | 115,400 | 116,400 | 115,400 | 116,400 | 116,400 | +1,100 (+0.95%) | 355 |
| 21 Dec 2023 | JPY | 115,600 | 116,300 | 115,100 | 115,300 | 115,300 | -900 (-0.77%) | 480 |
| 20 Dec 2023 | JPY | 116,900 | 116,900 | 115,600 | 116,200 | 116,200 | -100 (-0.09%) | 473 |
| 19 Dec 2023 | JPY | 117,000 | 117,000 | 115,300 | 116,300 | 116,300 | -1,000 (-0.85%) | 793 |
| 18 Dec 2023 | JPY | 117,000 | 117,400 | 116,600 | 117,300 | 117,300 | -100 (-0.09%) | 386 |
