| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 118,100 | 118,100 | 115,800 | 115,800 | 115,800 | -2,100 (-1.78%) | 803 |
| 30 Nov 2023 | JPY | 118,200 | 118,300 | 116,400 | 117,900 | 117,900 | -1,000 (-0.84%) | 1,707 |
| 29 Nov 2023 | JPY | 118,800 | 119,000 | 118,200 | 118,900 | 118,900 | 0.0 (0.0%) | 438 |
| 28 Nov 2023 | JPY | 118,200 | 118,900 | 118,200 | 118,900 | 118,900 | +300 (+0.25%) | 260 |
| 27 Nov 2023 | JPY | 118,300 | 118,600 | 117,800 | 118,600 | 118,600 | +500 (+0.42%) | 256 |
| 24 Nov 2023 | JPY | 117,100 | 118,500 | 117,100 | 118,100 | 118,100 | +900 (+0.77%) | 314 |
| 22 Nov 2023 | JPY | 117,300 | 118,000 | 116,600 | 117,200 | 117,200 | -100 (-0.09%) | 238 |
| 21 Nov 2023 | JPY | 118,200 | 118,200 | 116,800 | 117,300 | 117,300 | +100 (+0.09%) | 355 |
| 20 Nov 2023 | JPY | 117,800 | 118,300 | 117,200 | 117,200 | 117,200 | -100 (-0.09%) | 455 |
| 17 Nov 2023 | JPY | 117,100 | 117,900 | 116,700 | 117,300 | 117,300 | -300 (-0.26%) | 300 |
| 16 Nov 2023 | JPY | 118,200 | 118,400 | 117,400 | 117,600 | 117,600 | -300 (-0.25%) | 162 |
| 15 Nov 2023 | JPY | 118,000 | 118,600 | 117,600 | 117,900 | 117,900 | +100 (+0.08%) | 657 |
| 14 Nov 2023 | JPY | 116,700 | 117,900 | 116,300 | 117,800 | 117,800 | +1,400 (+1.20%) | 447 |
| 13 Nov 2023 | JPY | 117,600 | 117,800 | 116,400 | 116,400 | 116,400 | -800 (-0.68%) | 297 |
| 10 Nov 2023 | JPY | 115,900 | 117,200 | 115,900 | 117,200 | 117,200 | +900 (+0.77%) | 358 |
| 9 Nov 2023 | JPY | 117,000 | 117,000 | 115,800 | 116,300 | 116,300 | -700 (-0.60%) | 448 |
| 8 Nov 2023 | JPY | 117,800 | 117,800 | 116,300 | 117,000 | 117,000 | -800 (-0.68%) | 294 |
| 7 Nov 2023 | JPY | 117,400 | 117,800 | 116,300 | 117,800 | 117,800 | +400 (+0.34%) | 534 |
| 6 Nov 2023 | JPY | 118,500 | 119,100 | 117,400 | 117,400 | 117,400 | -900 (-0.76%) | 489 |
| 2 Nov 2023 | JPY | 118,300 | 118,500 | 117,400 | 118,300 | 118,300 | +800 (+0.68%) | 418 |
| 1 Nov 2023 | JPY | 116,600 | 118,800 | 116,600 | 117,500 | 117,500 | +700 (+0.60%) | 778 |
| 31 Oct 2023 | JPY | 115,700 | 116,800 | 115,500 | 116,800 | 116,800 | +2,000 (+1.74%) | 652 |
| 30 Oct 2023 | JPY | 116,500 | 116,500 | 114,400 | 114,800 | 114,800 | -1,900 (-1.63%) | 621 |
| 27 Oct 2023 | JPY | 115,800 | 116,800 | 115,700 | 116,700 | 116,700 | +1,600 (+1.39%) | 654 |
| 26 Oct 2023 | JPY | 115,500 | 115,900 | 114,600 | 115,100 | 115,100 | -900 (-0.78%) | 435 |
| 25 Oct 2023 | JPY | 115,100 | 116,000 | 109,800 | 116,000 | 116,000 | +1,200 (+1.05%) | 1,159 |
| 24 Oct 2023 | JPY | 115,200 | 115,600 | 114,600 | 114,800 | 114,800 | -300 (-0.26%) | 653 |
| 23 Oct 2023 | JPY | 115,500 | 115,800 | 115,100 | 115,100 | 115,100 | -200 (-0.17%) | 404 |
| 20 Oct 2023 | JPY | 115,800 | 115,800 | 115,100 | 115,300 | 115,300 | 0.0 (0.0%) | 308 |
| 19 Oct 2023 | JPY | 116,000 | 116,100 | 115,100 | 115,300 | 115,300 | -500 (-0.43%) | 405 |
