Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 118,900 | 119,900 | 118,400 | 119,700 | 119,700 | +1,100 (+0.93%) | 585 |
30 May 2024 | JPY | 120,100 | 120,300 | 118,300 | 118,600 | 118,600 | -900 (-0.75%) | 967 |
29 May 2024 | JPY | 122,200 | 122,200 | 119,500 | 119,500 | 119,500 | -3,000 (-2.45%) | 769 |
28 May 2024 | JPY | 122,500 | 122,800 | 122,000 | 122,500 | 122,500 | 0.0 (0.0%) | 360 |
27 May 2024 | JPY | 122,600 | 123,100 | 121,800 | 122,500 | 122,500 | -1,000 (-0.81%) | 487 |
24 May 2024 | JPY | 122,200 | 123,500 | 121,500 | 123,500 | 123,500 | 0.0 (0.0%) | 731 |
23 May 2024 | JPY | 123,800 | 123,800 | 122,000 | 123,500 | 123,500 | -100 (-0.08%) | 843 |
22 May 2024 | JPY | 123,500 | 123,700 | 122,600 | 123,600 | 123,600 | +300 (+0.24%) | 692 |
21 May 2024 | JPY | 122,500 | 123,800 | 122,400 | 123,300 | 123,300 | -400 (-0.32%) | 518 |
20 May 2024 | JPY | 123,100 | 123,800 | 122,400 | 123,700 | 123,700 | +300 (+0.24%) | 560 |
17 May 2024 | JPY | 122,500 | 123,800 | 122,500 | 123,400 | 123,400 | +200 (+0.16%) | 465 |
16 May 2024 | JPY | 123,300 | 123,300 | 122,600 | 123,200 | 123,200 | -100 (-0.08%) | 395 |
15 May 2024 | JPY | 123,500 | 123,800 | 122,700 | 123,300 | 123,300 | -300 (-0.24%) | 447 |
14 May 2024 | JPY | 123,600 | 123,900 | 123,000 | 123,600 | 123,600 | 0.0 (0.0%) | 393 |
13 May 2024 | JPY | 122,200 | 123,600 | 121,900 | 123,600 | 123,600 | +1,300 (+1.06%) | 548 |
10 May 2024 | JPY | 122,100 | 122,300 | 121,400 | 122,300 | 122,300 | +200 (+0.16%) | 766 |
9 May 2024 | JPY | 122,300 | 122,800 | 121,800 | 122,100 | 122,100 | +300 (+0.25%) | 309 |
8 May 2024 | JPY | 122,400 | 123,100 | 121,800 | 121,800 | 121,800 | -600 (-0.49%) | 295 |
7 May 2024 | JPY | 123,500 | 123,500 | 122,200 | 122,400 | 122,400 | -800 (-0.65%) | 584 |
2 May 2024 | JPY | 122,300 | 123,600 | 121,900 | 123,200 | 123,200 | +1,100 (+0.90%) | 589 |
1 May 2024 | JPY | 122,200 | 122,300 | 120,800 | 122,100 | 122,100 | -200 (-0.16%) | 744 |
30 Apr 2024 | JPY | 121,100 | 122,600 | 121,000 | 122,300 | 122,300 | +1,300 (+1.07%) | 1,190 |
26 Apr 2024 | JPY | 120,100 | 121,000 | 119,400 | 121,000 | 121,000 | +900 (+0.75%) | 460 |
25 Apr 2024 | JPY | 120,000 | 120,800 | 119,600 | 120,100 | 120,100 | -100 (-0.08%) | 516 |
24 Apr 2024 | JPY | 120,600 | 121,100 | 119,900 | 120,200 | 120,200 | -400 (-0.33%) | 395 |
23 Apr 2024 | JPY | 120,400 | 121,800 | 120,300 | 120,600 | 120,600 | +100 (+0.08%) | 1,165 |
22 Apr 2024 | JPY | 120,200 | 121,000 | 119,700 | 120,500 | 120,500 | +900 (+0.75%) | 875 |
19 Apr 2024 | JPY | 120,000 | 120,800 | 118,700 | 119,600 | 119,600 | -100 (-0.08%) | 818 |
18 Apr 2024 | JPY | 119,900 | 120,400 | 119,500 | 119,700 | 119,700 | -200 (-0.17%) | 176 |
17 Apr 2024 | JPY | 120,200 | 120,600 | 119,700 | 119,900 | 119,900 | +100 (+0.08%) | 346 |