Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | -0.004 (-5.80%) | 30,200 |
20 May 2024 | HKD | 0.07 | 0.07 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 870,000 |
17 May 2024 | HKD | 0.084 | 0.084 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,610,000 |
16 May 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 160,000 |
14 May 2024 | HKD | 0.105 | 0.105 | 0.081 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,340,000 |
13 May 2024 | HKD | 0.141 | 0.141 | 0.1 | 0.105 | 0.105 | -0.036 (-25.53%) | 812,400 |
10 May 2024 | HKD | 0.161 | 0.161 | 0.14 | 0.141 | 0.141 | -0.007 (-4.73%) | 1,545,200 |
9 May 2024 | HKD | 0.143 | 0.158 | 0.138 | 0.148 | 0.148 | +0.01 (+7.25%) | 1,100,000 |
8 May 2024 | HKD | 0.122 | 0.141 | 0.122 | 0.138 | 0.138 | +0.024 (+21.05%) | 4,512,400 |
7 May 2024 | HKD | 0.09 | 0.114 | 0.081 | 0.114 | 0.114 | +0.023 (+25.27%) | 1,469,800 |
6 May 2024 | HKD | 0.063 | 0.091 | 0.062 | 0.091 | 0.091 | +0.02 (+28.17%) | 508,000 |
3 May 2024 | HKD | 0.08 | 0.08 | 0.068 | 0.071 | 0.071 | -0.009 (-11.25%) | 1,090,000 |
2 May 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.007 (+9.59%) | 230,000 |
30 Apr 2024 | HKD | 0.071 | 0.079 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 1,230,000 |
29 Apr 2024 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.007 (+11.11%) | 835,600 |
26 Apr 2024 | HKD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 310,000 |
25 Apr 2024 | HKD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,731,400 |
24 Apr 2024 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 320,000 |
23 Apr 2024 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 340,000 |
22 Apr 2024 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 540,000 |
19 Apr 2024 | HKD | 0.048 | 0.055 | 0.048 | 0.052 | 0.052 | +0.008 (+18.18%) | 1,930,000 |
18 Apr 2024 | HKD | 0.043 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 340,000 |
17 Apr 2024 | HKD | 0.049 | 0.052 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 2,657,400 |
16 Apr 2024 | HKD | 0.041 | 0.048 | 0.04 | 0.048 | 0.048 | +0.005 (+11.63%) | 1,000,000 |
15 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 92,000 |
12 Apr 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 20,000 |
11 Apr 2024 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 70,000 |
10 Apr 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 200,000 |
9 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 10,000 |