Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,201 | 1,228 | 1,185 | 1,218 | 1,218 | +10 (+0.83%) | 94,900 |
15 Nov 2023 | JPY | 1,197 | 1,234 | 1,197 | 1,208 | 1,208 | +31 (+2.63%) | 177,300 |
14 Nov 2023 | JPY | 1,194 | 1,194 | 1,157 | 1,177 | 1,177 | -11 (-0.93%) | 112,800 |
13 Nov 2023 | JPY | 1,210 | 1,210 | 1,173 | 1,188 | 1,188 | -15 (-1.25%) | 70,400 |
10 Nov 2023 | JPY | 1,182 | 1,207 | 1,175 | 1,203 | 1,203 | +5 (+0.42%) | 89,700 |
9 Nov 2023 | JPY | 1,198 | 1,206 | 1,173 | 1,198 | 1,198 | +14 (+1.18%) | 77,300 |
8 Nov 2023 | JPY | 1,201 | 1,228 | 1,170 | 1,184 | 1,184 | -25 (-2.07%) | 163,900 |
7 Nov 2023 | JPY | 1,199 | 1,224 | 1,181 | 1,209 | 1,209 | +19 (+1.60%) | 121,700 |
6 Nov 2023 | JPY | 1,168 | 1,204 | 1,162 | 1,190 | 1,190 | +51 (+4.48%) | 220,700 |
2 Nov 2023 | JPY | 1,140 | 1,145 | 1,121 | 1,139 | 1,139 | +29 (+2.61%) | 121,800 |
1 Nov 2023 | JPY | 1,147 | 1,147 | 1,091 | 1,110 | 1,110 | -15 (-1.33%) | 69,600 |
31 Oct 2023 | JPY | 1,110 | 1,125 | 1,075 | 1,125 | 1,125 | +16 (+1.44%) | 105,000 |
30 Oct 2023 | JPY | 1,097 | 1,144 | 1,089 | 1,109 | 1,109 | -18 (-1.60%) | 94,600 |
27 Oct 2023 | JPY | 1,100 | 1,160 | 1,075 | 1,127 | 1,127 | +33 (+3.02%) | 99,600 |
26 Oct 2023 | JPY | 1,108 | 1,121 | 1,082 | 1,094 | 1,094 | -44 (-3.87%) | 154,400 |
25 Oct 2023 | JPY | 1,150 | 1,157 | 1,128 | 1,138 | 1,138 | -2 (-0.18%) | 121,500 |
24 Oct 2023 | JPY | 1,090 | 1,148 | 1,062 | 1,140 | 1,140 | +70 (+6.54%) | 250,900 |
23 Oct 2023 | JPY | 1,079 | 1,101 | 1,063 | 1,070 | 1,070 | -16 (-1.47%) | 144,200 |
20 Oct 2023 | JPY | 1,090 | 1,113 | 1,083 | 1,086 | 1,086 | -21 (-1.90%) | 136,800 |
19 Oct 2023 | JPY | 1,081 | 1,139 | 1,081 | 1,107 | 1,107 | -3 (-0.27%) | 243,900 |
18 Oct 2023 | JPY | 1,054 | 1,118 | 1,045 | 1,110 | 1,110 | +51 (+4.82%) | 154,200 |
17 Oct 2023 | JPY | 1,074 | 1,090 | 1,048 | 1,059 | 1,059 | +15 (+1.44%) | 136,400 |
16 Oct 2023 | JPY | 1,095 | 1,095 | 1,040 | 1,044 | 1,044 | -65 (-5.86%) | 249,800 |
13 Oct 2023 | JPY | 1,160 | 1,160 | 1,096 | 1,109 | 1,109 | -89 (-7.43%) | 361,100 |
12 Oct 2023 | JPY | 1,166 | 1,206 | 1,156 | 1,198 | 1,198 | +42 (+3.63%) | 157,400 |
11 Oct 2023 | JPY | 1,167 | 1,184 | 1,153 | 1,156 | 1,156 | +1 (+0.09%) | 188,400 |
10 Oct 2023 | JPY | 1,130 | 1,164 | 1,123 | 1,155 | 1,155 | +55 (+5%) | 297,700 |
6 Oct 2023 | JPY | 1,100 | 1,110 | 1,061 | 1,100 | 1,100 | +9 (+0.82%) | 188,900 |
5 Oct 2023 | JPY | 1,075 | 1,100 | 1,072 | 1,091 | 1,091 | +50 (+4.80%) | 299,900 |
4 Oct 2023 | JPY | 1,087 | 1,121 | 1,034 | 1,041 | 1,041 | -74 (-6.64%) | 453,600 |