Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,310 | 1,356 | 1,303 | 1,339 | 1,339 | +50 (+3.88%) | 281,100 |
1 May 2024 | JPY | 1,315 | 1,320 | 1,283 | 1,289 | 1,289 | -51 (-3.81%) | 170,700 |
30 Apr 2024 | JPY | 1,326 | 1,340 | 1,304 | 1,340 | 1,340 | +59 (+4.61%) | 148,100 |
26 Apr 2024 | JPY | 1,284 | 1,288 | 1,268 | 1,281 | 1,281 | +7 (+0.55%) | 68,600 |
25 Apr 2024 | JPY | 1,294 | 1,312 | 1,274 | 1,274 | 1,274 | -27 (-2.08%) | 134,400 |
24 Apr 2024 | JPY | 1,326 | 1,331 | 1,291 | 1,301 | 1,301 | -6 (-0.46%) | 157,000 |
23 Apr 2024 | JPY | 1,322 | 1,330 | 1,282 | 1,307 | 1,307 | -9 (-0.68%) | 209,400 |
22 Apr 2024 | JPY | 1,290 | 1,330 | 1,282 | 1,316 | 1,316 | +28 (+2.17%) | 214,800 |
19 Apr 2024 | JPY | 1,320 | 1,331 | 1,263 | 1,288 | 1,288 | -57 (-4.24%) | 393,800 |
18 Apr 2024 | JPY | 1,317 | 1,363 | 1,270 | 1,345 | 1,345 | -17 (-1.25%) | 500,800 |
17 Apr 2024 | JPY | 1,359 | 1,406 | 1,344 | 1,362 | 1,362 | +30 (+2.25%) | 567,900 |
16 Apr 2024 | JPY | 1,333 | 1,364 | 1,317 | 1,332 | 1,332 | -29 (-2.13%) | 531,900 |
15 Apr 2024 | JPY | 1,482 | 1,500 | 1,333 | 1,361 | 1,361 | -190 (-12.25%) | 1,095,700 |
12 Apr 2024 | JPY | 1,609 | 1,636 | 1,533 | 1,551 | 1,551 | -87 (-5.31%) | 609,700 |
11 Apr 2024 | JPY | 1,680 | 1,681 | 1,628 | 1,638 | 1,638 | -72 (-4.21%) | 323,300 |
10 Apr 2024 | JPY | 1,700 | 1,726 | 1,671 | 1,710 | 1,710 | +29 (+1.73%) | 226,200 |
9 Apr 2024 | JPY | 1,683 | 1,696 | 1,638 | 1,681 | 1,681 | -34 (-1.98%) | 366,900 |
8 Apr 2024 | JPY | 1,733 | 1,789 | 1,702 | 1,715 | 1,715 | -27 (-1.55%) | 427,900 |
5 Apr 2024 | JPY | 1,747 | 1,766 | 1,706 | 1,742 | 1,742 | -70 (-3.86%) | 308,700 |
4 Apr 2024 | JPY | 1,882 | 1,882 | 1,797 | 1,812 | 1,812 | -43 (-2.32%) | 497,800 |
3 Apr 2024 | JPY | 1,828 | 1,896 | 1,806 | 1,855 | 1,855 | +22 (+1.20%) | 551,800 |
2 Apr 2024 | JPY | 1,718 | 1,844 | 1,713 | 1,833 | 1,833 | +128 (+7.51%) | 672,300 |
1 Apr 2024 | JPY | 1,767 | 1,768 | 1,696 | 1,705 | 1,705 | -38 (-2.18%) | 265,700 |
29 Mar 2024 | JPY | 1,704 | 1,754 | 1,685 | 1,743 | 1,743 | +41 (+2.41%) | 149,800 |
28 Mar 2024 | JPY | 1,736 | 1,783 | 1,683 | 1,702 | 1,702 | -15 (-0.87%) | 357,900 |
27 Mar 2024 | JPY | 1,700 | 1,723 | 1,681 | 1,717 | 1,717 | +5 (+0.29%) | 238,600 |
26 Mar 2024 | JPY | 1,668 | 1,735 | 1,651 | 1,712 | 1,712 | +84 (+5.16%) | 372,300 |
25 Mar 2024 | JPY | 1,649 | 1,652 | 1,612 | 1,628 | 1,628 | -37 (-2.22%) | 231,100 |
22 Mar 2024 | JPY | 1,611 | 1,684 | 1,584 | 1,665 | 1,665 | +43 (+2.65%) | 380,300 |
21 Mar 2024 | JPY | 1,636 | 1,658 | 1,586 | 1,622 | 1,622 | +24 (+1.50%) | 389,600 |