| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 101,800 | 101,800 | 100,800 | 101,600 | 101,600 | -200 (-0.20%) | 2,382 |
| 17 May 2024 | JPY | 101,400 | 102,100 | 101,300 | 101,800 | 101,800 | -200 (-0.20%) | 2,032 |
| 16 May 2024 | JPY | 102,500 | 102,600 | 101,500 | 102,000 | 102,000 | -200 (-0.20%) | 2,968 |
| 15 May 2024 | JPY | 102,900 | 103,000 | 102,100 | 102,200 | 102,200 | -700 (-0.68%) | 1,499 |
| 14 May 2024 | JPY | 103,200 | 103,500 | 102,600 | 102,900 | 102,900 | -200 (-0.19%) | 1,533 |
| 13 May 2024 | JPY | 103,100 | 103,300 | 102,500 | 103,100 | 103,100 | -100 (-0.10%) | 1,176 |
| 10 May 2024 | JPY | 103,500 | 103,600 | 101,800 | 103,200 | 103,200 | +100 (+0.10%) | 3,862 |
| 9 May 2024 | JPY | 103,500 | 103,800 | 102,900 | 103,100 | 103,100 | 0.0 (0.0%) | 1,604 |
| 8 May 2024 | JPY | 104,500 | 104,500 | 103,100 | 103,100 | 103,100 | -1,300 (-1.25%) | 1,444 |
| 7 May 2024 | JPY | 104,000 | 104,700 | 103,700 | 104,400 | 104,400 | +400 (+0.38%) | 2,554 |
| 2 May 2024 | JPY | 103,000 | 104,100 | 102,700 | 104,000 | 104,000 | +1,000 (+0.97%) | 3,697 |
| 1 May 2024 | JPY | 102,100 | 103,000 | 101,900 | 103,000 | 103,000 | +700 (+0.68%) | 2,411 |
| 30 Apr 2024 | JPY | 102,000 | 102,500 | 101,600 | 102,300 | 102,300 | +600 (+0.59%) | 1,616 |
| 26 Apr 2024 | JPY | 100,900 | 101,700 | 100,300 | 101,700 | 101,700 | +800 (+0.79%) | 3,056 |
| 25 Apr 2024 | JPY | 101,200 | 101,600 | 100,800 | 100,900 | 100,900 | -300 (-0.30%) | 2,239 |
| 24 Apr 2024 | JPY | 102,600 | 102,600 | 100,800 | 101,200 | 101,200 | -800 (-0.78%) | 2,760 |
| 23 Apr 2024 | JPY | 102,700 | 103,000 | 101,800 | 102,000 | 102,000 | -600 (-0.58%) | 2,406 |
| 22 Apr 2024 | JPY | 101,100 | 102,700 | 101,000 | 102,600 | 102,600 | +1,900 (+1.89%) | 3,936 |
| 19 Apr 2024 | JPY | 101,300 | 101,700 | 100,100 | 100,700 | 100,700 | -500 (-0.49%) | 2,830 |
| 18 Apr 2024 | JPY | 101,500 | 101,900 | 100,900 | 101,200 | 101,200 | -300 (-0.30%) | 1,376 |
| 17 Apr 2024 | JPY | 101,800 | 102,400 | 101,300 | 101,500 | 101,500 | +200 (+0.20%) | 2,802 |
| 16 Apr 2024 | JPY | 101,400 | 102,600 | 101,000 | 101,300 | 101,300 | -100 (-0.10%) | 3,332 |
| 15 Apr 2024 | JPY | 101,000 | 101,800 | 100,900 | 101,400 | 101,400 | +700 (+0.70%) | 2,537 |
| 12 Apr 2024 | JPY | 101,100 | 101,100 | 100,100 | 100,700 | 100,700 | -700 (-0.69%) | 2,239 |
| 11 Apr 2024 | JPY | 100,700 | 101,400 | 100,100 | 101,400 | 101,400 | +900 (+0.90%) | 2,953 |
| 10 Apr 2024 | JPY | 102,200 | 102,500 | 100,500 | 100,500 | 100,500 | -1,200 (-1.18%) | 3,096 |
| 9 Apr 2024 | JPY | 101,500 | 102,300 | 101,200 | 101,700 | 101,700 | +300 (+0.30%) | 2,942 |
| 8 Apr 2024 | JPY | 100,700 | 101,700 | 100,400 | 101,400 | 101,400 | +700 (+0.70%) | 2,404 |
| 5 Apr 2024 | JPY | 100,600 | 101,000 | 100,200 | 100,700 | 100,700 | -400 (-0.40%) | 3,026 |
| 4 Apr 2024 | JPY | 101,300 | 101,500 | 100,600 | 101,100 | 101,100 | +200 (+0.20%) | 2,000 |
