| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 101,400 | 102,600 | 101,000 | 101,300 | 101,300 | -100 (-0.10%) | 3,332 |
| 15 Apr 2024 | JPY | 101,000 | 101,800 | 100,900 | 101,400 | 101,400 | +700 (+0.70%) | 2,537 |
| 12 Apr 2024 | JPY | 101,100 | 101,100 | 100,100 | 100,700 | 100,700 | -700 (-0.69%) | 2,239 |
| 11 Apr 2024 | JPY | 100,700 | 101,400 | 100,100 | 101,400 | 101,400 | +900 (+0.90%) | 2,953 |
| 10 Apr 2024 | JPY | 102,200 | 102,500 | 100,500 | 100,500 | 100,500 | -1,200 (-1.18%) | 3,096 |
| 9 Apr 2024 | JPY | 101,500 | 102,300 | 101,200 | 101,700 | 101,700 | +300 (+0.30%) | 2,942 |
| 8 Apr 2024 | JPY | 100,700 | 101,700 | 100,400 | 101,400 | 101,400 | +700 (+0.70%) | 2,404 |
| 5 Apr 2024 | JPY | 100,600 | 101,000 | 100,200 | 100,700 | 100,700 | -400 (-0.40%) | 3,026 |
| 4 Apr 2024 | JPY | 101,300 | 101,500 | 100,600 | 101,100 | 101,100 | +200 (+0.20%) | 2,000 |
| 3 Apr 2024 | JPY | 102,300 | 102,300 | 100,300 | 100,900 | 100,900 | -1,400 (-1.37%) | 3,783 |
| 2 Apr 2024 | JPY | 102,500 | 102,900 | 101,700 | 102,300 | 102,300 | +300 (+0.29%) | 3,779 |
| 1 Apr 2024 | JPY | 101,700 | 102,700 | 101,300 | 102,000 | 102,000 | +600 (+0.59%) | 2,578 |
| 29 Mar 2024 | JPY | 101,900 | 101,900 | 100,500 | 101,400 | 101,400 | -200 (-0.20%) | 2,927 |
| 28 Mar 2024 | JPY | 102,000 | 102,000 | 101,000 | 101,600 | 101,600 | +200 (+0.20%) | 2,871 |
| 27 Mar 2024 | JPY | 102,100 | 102,300 | 101,100 | 101,400 | 101,400 | -300 (-0.29%) | 4,225 |
| 26 Mar 2024 | JPY | 101,500 | 102,000 | 100,900 | 101,700 | 101,700 | +300 (+0.30%) | 2,728 |
| 25 Mar 2024 | JPY | 101,400 | 101,800 | 101,000 | 101,400 | 101,400 | 0.0 (0.0%) | 3,048 |
| 22 Mar 2024 | JPY | 100,800 | 101,400 | 100,100 | 101,400 | 101,400 | +900 (+0.90%) | 4,726 |
| 21 Mar 2024 | JPY | 100,000 | 100,500 | 99,000 | 100,500 | 100,500 | +1,200 (+1.21%) | 4,477 |
| 19 Mar 2024 | JPY | 98,000 | 100,000 | 97,900 | 99,300 | 99,300 | +1,500 (+1.53%) | 6,159 |
| 18 Mar 2024 | JPY | 97,900 | 98,100 | 97,100 | 97,800 | 97,800 | +500 (+0.51%) | 3,604 |
| 15 Mar 2024 | JPY | 97,200 | 98,400 | 97,100 | 97,300 | 97,300 | +300 (+0.31%) | 7,125 |
| 14 Mar 2024 | JPY | 95,400 | 97,000 | 95,200 | 97,000 | 97,000 | +1,700 (+1.78%) | 3,653 |
| 13 Mar 2024 | JPY | 96,200 | 96,200 | 94,600 | 95,300 | 95,300 | -700 (-0.73%) | 4,656 |
| 12 Mar 2024 | JPY | 96,400 | 96,500 | 94,900 | 96,000 | 96,000 | -800 (-0.83%) | 6,183 |
| 11 Mar 2024 | JPY | 97,000 | 97,600 | 96,100 | 96,800 | 96,800 | 0.0 (0.0%) | 5,325 |
| 8 Mar 2024 | JPY | 96,800 | 97,500 | 96,200 | 96,800 | 96,800 | -700 (-0.72%) | 5,169 |
| 7 Mar 2024 | JPY | 96,900 | 97,700 | 96,600 | 97,500 | 97,500 | +700 (+0.72%) | 6,674 |
| 6 Mar 2024 | JPY | 95,900 | 97,100 | 95,600 | 96,800 | 96,800 | +1,200 (+1.26%) | 7,064 |
| 5 Mar 2024 | JPY | 94,400 | 95,700 | 94,200 | 95,600 | 95,600 | +1,700 (+1.81%) | 9,297 |
