| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 98,700 | 99,500 | 98,400 | 98,500 | 98,500 | -100 (-0.10%) | 2,428 |
| 13 Jun 2024 | JPY | 99,700 | 99,700 | 98,400 | 98,600 | 98,600 | -400 (-0.40%) | 2,556 |
| 12 Jun 2024 | JPY | 99,900 | 99,900 | 99,000 | 99,000 | 99,000 | -700 (-0.70%) | 1,799 |
| 11 Jun 2024 | JPY | 100,000 | 100,300 | 99,700 | 99,700 | 99,700 | 0.0 (0.0%) | 1,495 |
| 10 Jun 2024 | JPY | 98,800 | 99,900 | 98,200 | 99,700 | 99,700 | +1,000 (+1.01%) | 2,456 |
| 7 Jun 2024 | JPY | 98,900 | 99,000 | 98,300 | 98,700 | 98,700 | -200 (-0.20%) | 2,182 |
| 6 Jun 2024 | JPY | 98,300 | 99,000 | 97,800 | 98,900 | 98,900 | +700 (+0.71%) | 2,466 |
| 5 Jun 2024 | JPY | 98,700 | 99,200 | 98,200 | 98,200 | 98,200 | -800 (-0.81%) | 3,298 |
| 4 Jun 2024 | JPY | 99,900 | 99,900 | 99,000 | 99,000 | 99,000 | -300 (-0.30%) | 2,362 |
| 3 Jun 2024 | JPY | 100,100 | 100,100 | 99,300 | 99,300 | 99,300 | -400 (-0.40%) | 1,958 |
| 31 May 2024 | JPY | 99,300 | 99,800 | 98,800 | 99,700 | 99,700 | +400 (+0.40%) | 5,144 |
| 30 May 2024 | JPY | 100,000 | 100,000 | 98,700 | 99,300 | 99,300 | -600 (-0.60%) | 4,857 |
| 29 May 2024 | JPY | 101,200 | 101,300 | 99,800 | 99,900 | 99,900 | -1,200 (-1.19%) | 4,339 |
| 28 May 2024 | JPY | 100,700 | 101,400 | 100,700 | 101,100 | 101,100 | +500 (+0.50%) | 2,333 |
| 27 May 2024 | JPY | 101,200 | 101,200 | 99,900 | 100,600 | 100,600 | -600 (-0.59%) | 3,345 |
| 24 May 2024 | JPY | 100,500 | 101,700 | 100,300 | 101,200 | 101,200 | +300 (+0.30%) | 1,825 |
| 23 May 2024 | JPY | 101,800 | 101,900 | 100,500 | 100,900 | 100,900 | -900 (-0.88%) | 2,507 |
| 22 May 2024 | JPY | 100,500 | 102,100 | 100,500 | 101,800 | 101,800 | +1,100 (+1.09%) | 2,790 |
| 21 May 2024 | JPY | 101,600 | 101,800 | 100,500 | 100,700 | 100,700 | -900 (-0.89%) | 1,803 |
| 20 May 2024 | JPY | 101,800 | 101,800 | 100,800 | 101,600 | 101,600 | -200 (-0.20%) | 2,382 |
| 17 May 2024 | JPY | 101,400 | 102,100 | 101,300 | 101,800 | 101,800 | -200 (-0.20%) | 2,032 |
| 16 May 2024 | JPY | 102,500 | 102,600 | 101,500 | 102,000 | 102,000 | -200 (-0.20%) | 2,968 |
| 15 May 2024 | JPY | 102,900 | 103,000 | 102,100 | 102,200 | 102,200 | -700 (-0.68%) | 1,499 |
| 14 May 2024 | JPY | 103,200 | 103,500 | 102,600 | 102,900 | 102,900 | -200 (-0.19%) | 1,533 |
| 13 May 2024 | JPY | 103,100 | 103,300 | 102,500 | 103,100 | 103,100 | -100 (-0.10%) | 1,176 |
| 10 May 2024 | JPY | 103,500 | 103,600 | 101,800 | 103,200 | 103,200 | +100 (+0.10%) | 3,862 |
| 9 May 2024 | JPY | 103,500 | 103,800 | 102,900 | 103,100 | 103,100 | 0.0 (0.0%) | 1,604 |
| 8 May 2024 | JPY | 104,500 | 104,500 | 103,100 | 103,100 | 103,100 | -1,300 (-1.25%) | 1,444 |
| 7 May 2024 | JPY | 104,000 | 104,700 | 103,700 | 104,400 | 104,400 | +400 (+0.38%) | 2,554 |
| 2 May 2024 | JPY | 103,000 | 104,100 | 102,700 | 104,000 | 104,000 | +1,000 (+0.97%) | 3,697 |
